Historical exchange rate Egyptian Pound / Franc
| date | EGP/FRF |
|---|
| 2009-11-20 | 0.8111 |
| 2009-11-19 | 0.8085 |
| 2009-11-18 | 0.8035 |
| 2009-11-17 | 0.8081 |
| 2009-11-16 | 0.8036 |
| 2009-11-13 | 0.8086 |
| 2009-11-12 | 0.8063 |
| 2009-11-11 | 0.7997 |
| 2009-11-10 | 0.8029 |
| 2009-11-09 | 0.8014 |
| 2009-11-06 | 0.807 |
| 2009-11-05 | 0.8067 |
| 2009-11-04 | 0.8111 |
| 2009-11-03 | 0.8177 |
| 2009-11-02 | 0.8111 |
| 2009-10-30 | 0.8105 |
| 2009-10-29 | 0.8105 |
| 2009-10-28 | 0.8147 |
| 2009-10-26 | 0.7991 |
| 2009-10-23 | 0.7989 |
| 2009-10-22 | 0.8 |
| 2009-10-21 | 0.8039 |
| 2009-10-20 | 0.8011 |
| 2009-10-19 | 0.8023 |
| 2009-10-16 | 0.8056 |
| 2009-10-15 | 0.8057 |
| 2009-10-14 | 0.8075 |
| 2009-10-13 | 0.806 |
| 2009-10-12 | 0.8108 |
| 2009-10-09 | 0.812 |
| 2009-10-08 | 0.8103 |
| 2009-10-07 | 0.8147 |
| 2009-10-06 | 0.8125 |
| 2009-10-05 | 0.8187 |
| 2009-10-02 | 0.8226 |
| 2009-10-01 | 0.8226 |
| 2009-09-29 | 0.8199 |
| 2009-09-28 | 0.8142 |
| 2009-09-25 | 0.8125 |
| 2009-09-24 | 0.8073 |
| 2009-09-23 | 0.8063 |
| 2009-09-22 | 0.8062 |
| 2009-09-18 | 0.8101 |
| 2009-09-16 | 0.8118 |
| 2009-09-15 | 0.8139 |
| 2009-09-14 | 0.8179 |
| 2009-09-11 | 0.8145 |
| 2009-09-10 | 0.8174 |
| 2009-09-09 | 0.8193 |
| 2009-09-08 | 0.8203 |
| 2009-09-07 | 0.8279 |
| 2009-09-04 | 0.8317 |
| 2009-09-03 | 0.8271 |
| 2009-09-02 | 0.8341 |
| 2009-09-01 | 0.8302 |
| 2009-08-31 | 0.8296 |
| 2009-08-28 | 0.8262 |
| 2009-08-27 | 0.8316 |
| 2009-08-26 | 0.8309 |
| 2009-08-25 | 0.8274 |
| 2009-08-24 | 0.8276 |
| 2009-08-22 | 0.8257 |
| 2009-08-18 | 0.8372 |
| 2009-08-17 | 0.8395 |
| 2009-08-14 | 0.8274 |
| 2009-08-13 | 0.8267 |
| 2009-08-12 | 0.8349 |
| 2009-08-11 | 0.8353 |
| 2009-08-10 | 0.837 |
| 2009-08-07 | 0.8272 |
| 2009-08-06 | 0.8248 |
| 2009-08-05 | 0.8232 |
| 2009-08-04 | 0.8241 |
| 2009-08-03 | 0.8279 |
| 2009-07-31 | 0.8377 |
| 2009-07-30 | 0.8412 |
| 2009-07-29 | 0.8391 |
| 2009-07-28 | 0.83 |
| 2009-07-27 | 0.8271 |
| 2009-07-24 | 0.8275 |
| 2009-07-16 | 0.8318 |
| 2009-07-15 | 0.8336 |
| 2009-07-14 | 0.8395 |
| 2009-07-13 | 0.8277 |
| 2009-07-10 | 0.8442 |
| 2009-07-09 | 0.8395 |
| 2009-07-08 | 0.8449 |
| 2009-07-07 | 0.8378 |
| 2009-07-06 | 0.8453 |
| 2009-07-03 | 0.8377 |
| 2009-07-02 | 0.8357 |
| 2009-07-01 | 0.8315 |
| 2009-06-30 | 0.8294 |
| 2009-06-29 | 0.8335 |
| 2009-06-26 | 0.8302 |
| 2009-06-25 | 0.8401 |
| 2009-06-24 | 0.8357 |
| 2009-06-23 | 0.8381 |
| 2009-06-22 | 0.846 |
| 2009-06-19 | 0.8403 |
| 2009-06-18 | 0.8373 |
| 2009-06-16 | 0.8428 |
forex