Historical exchange rate Egyptian Pound / Pound Sterling

dateEGP/GGP
2009-11-200.1112
2009-11-190.1101
2009-11-180.109
2009-11-170.1091
2009-11-160.1096
2009-11-130.1099
2009-11-120.111
2009-11-110.1101
2009-11-100.1098
2009-11-090.1091
2009-11-060.1105
2009-11-050.1101
2009-11-040.1104
2009-11-030.112
2009-11-020.1117
2009-10-300.1106
2009-10-290.1101
2009-10-280.112
2009-10-260.1119
2009-10-230.1115
2009-10-220.1106
2009-10-210.1103
2009-10-200.1113
2009-10-190.1117
2009-10-160.112
2009-10-150.1125
2009-10-140.1145
2009-10-130.1155
2009-10-120.1154
2009-10-090.1144
2009-10-080.1136
2009-10-070.1149
2009-10-060.1147
2009-10-050.1144
2009-10-020.115
2009-10-010.1141
2009-09-290.114
2009-09-280.1144
2009-09-250.114
2009-09-240.1121
2009-09-230.1106
2009-09-220.1113
2009-09-180.1116
2009-09-160.1102
2009-09-150.1102
2009-09-140.1097
2009-09-110.1085
2009-09-100.1089
2009-09-090.1097
2009-09-080.1093
2009-09-070.1103
2009-09-040.1106
2009-09-030.1105
2009-09-020.1115
2009-09-010.1116
2009-08-310.1114
2009-08-280.1108
2009-08-270.1116
2009-08-260.1113
2009-08-250.1102
2009-08-240.1094
2009-08-220.109
2009-08-180.1095
2009-08-170.1104
2009-08-140.1086
2009-08-130.1086
2009-08-120.1096
2009-08-110.1095
2009-08-100.1092
2009-08-070.1083
2009-08-060.107
2009-08-050.1064
2009-08-040.1068
2009-08-030.1072
2009-07-310.1094
2009-07-300.1092
2009-07-290.1101
2009-07-280.1092
2009-07-270.109
2009-07-240.1094
2009-07-160.1089
2009-07-150.1089
2009-07-140.1099
2009-07-130.1087
2009-07-100.1105
2009-07-090.1101
2009-07-080.1112
2009-07-070.1103
2009-07-060.1109
2009-07-030.1095
2009-07-020.1094
2009-07-010.1084
2009-06-300.1079
2009-06-290.1079
2009-06-260.1082
2009-06-250.1099
2009-06-240.108
2009-06-230.1092
2009-06-220.1089
2009-06-190.1085
2009-06-180.1088
2009-06-160.1084
EGP GGPEGP GGPEGP GGPEGP GGPEGP GGP

forex