Historical exchange rate Egyptian Pound / Guyana Dollar
| date | EGP/GYD |
|---|
| 2009-12-01 | 37.6462 |
| 2009-11-30 | 37.3015 |
| 2009-11-27 | 37.425 |
| 2009-11-26 | 37.3372 |
| 2009-11-25 | 37.7958 |
| 2009-11-24 | 37.6307 |
| 2009-11-23 | 37.6239 |
| 2009-11-20 | 37.2251 |
| 2009-11-19 | 37.6831 |
| 2009-11-18 | 37.7329 |
| 2009-11-17 | 37.7051 |
| 2009-11-16 | 37.7933 |
| 2009-11-13 | 37.8762 |
| 2009-11-12 | 37.7242 |
| 2009-11-11 | 37.6947 |
| 2009-11-10 | 37.8674 |
| 2009-11-09 | 37.4668 |
| 2009-11-06 | 37.6714 |
| 2009-11-05 | 37.7515 |
| 2009-11-04 | 37.1851 |
| 2009-11-03 | 37.4543 |
| 2009-11-02 | 37.4406 |
| 2009-10-30 | 37.6596 |
| 2009-10-29 | 37.7257 |
| 2009-10-28 | 37.4471 |
| 2009-10-26 | 37.5992 |
| 2009-10-23 | 37.6783 |
| 2009-10-22 | 37.7698 |
| 2009-10-21 | 37.2044 |
| 2009-10-20 | 37.7508 |
| 2009-10-19 | 37.1721 |
| 2009-10-16 | 37.95 |
| 2009-10-15 | 36.9829 |
| 2009-10-14 | 38.0748 |
| 2009-10-13 | 38.0052 |
| 2009-10-12 | 37.971 |
| 2009-10-09 | 38.0713 |
| 2009-10-08 | 37.5291 |
| 2009-10-07 | 37.9031 |
| 2009-10-06 | 37.9797 |
| 2009-10-05 | 37.9706 |
| 2009-10-02 | 37.6507 |
| 2009-10-01 | 37.9417 |
| 2009-09-29 | 37.8472 |
| 2009-09-28 | 37.9216 |
| 2009-09-25 | 37.6018 |
| 2009-09-24 | 37.6924 |
| 2009-09-23 | 37.9016 |
| 2009-09-22 | 37.6435 |
| 2009-09-18 | 37.9333 |
| 2009-09-16 | 37.817 |
| 2009-09-15 | 36.9407 |
| 2009-09-14 | 37.6766 |
| 2009-09-11 | 37.7551 |
| 2009-09-10 | 37.6297 |
| 2009-09-09 | 36.9977 |
| 2009-09-08 | 36.9107 |
| 2009-09-07 | 37.561 |
| 2009-09-04 | 37.6733 |
| 2009-09-03 | 36.8173 |
| 2009-09-02 | 37.5827 |
| 2009-09-01 | 37.6643 |
| 2009-08-31 | 37.6385 |
| 2009-08-28 | 37.7545 |
| 2009-08-27 | 37.7867 |
| 2009-08-26 | 36.8557 |
| 2009-08-25 | 37.6863 |
| 2009-08-24 | 37.7492 |
| 2009-08-22 | 37.5192 |
| 2009-08-18 | 36.5654 |
| 2009-08-17 | 37.5322 |
| 2009-08-14 | 37.4286 |
| 2009-08-13 | 37.2088 |
| 2009-08-12 | 36.692 |
| 2009-08-11 | 37.5413 |
| 2009-08-10 | 36.2533 |
| 2009-08-07 | 37.3226 |
| 2009-08-06 | 37.6556 |
| 2009-08-05 | 37.6182 |
| 2009-08-04 | 37.5969 |
| 2009-08-03 | 36.8082 |
| 2009-07-31 | 37.5414 |
| 2009-07-30 | 37.6329 |
| 2009-07-29 | 37.6491 |
| 2009-07-28 | 37.5568 |
| 2009-07-27 | 36.9964 |
| 2009-07-24 | 36.5296 |
| 2009-07-16 | 37.3206 |
| 2009-07-15 | 36.4704 |
| 2009-07-14 | 37.2923 |
| 2009-07-13 | 36.7423 |
| 2009-07-10 | 37.2822 |
| 2009-07-09 | 37.0573 |
| 2009-07-08 | 37.2483 |
| 2009-07-07 | 36.6309 |
| 2009-07-06 | 37.365 |
| 2009-07-03 | 36.3207 |
| 2009-07-02 | 36.9496 |
| 2009-07-01 | 36.5685 |
| 2009-06-30 | 36.238 |
| 2009-06-29 | 36.213 |
| 2009-06-26 | 36.5547 |
| 2009-06-25 | 36.1813 |
| 2009-06-24 | 36.6004 |
| 2009-06-23 | 36.8261 |
| 2009-06-22 | 36.5908 |
| 2009-06-19 | 36.5516 |
| 2009-06-18 | 36.0187 |
| 2009-06-16 | 36.5605 |
forex