Historical exchange rate Egyptian Pound / Jamaican Dollar
| date | EGP/JMD |
|---|
| 2009-11-26 | 16.0617 |
| 2009-11-25 | 16.1535 |
| 2009-11-24 | 16.3213 |
| 2009-11-23 | 15.8233 |
| 2009-11-20 | 15.9012 |
| 2009-11-19 | 16.0295 |
| 2009-11-18 | 16.1565 |
| 2009-11-17 | 16.268 |
| 2009-11-16 | 16.2012 |
| 2009-11-13 | 16.2719 |
| 2009-11-12 | 16.2774 |
| 2009-11-11 | 16.2635 |
| 2009-11-10 | 16.2598 |
| 2009-11-09 | 16.2441 |
| 2009-11-06 | 16.2338 |
| 2009-11-05 | 16.1648 |
| 2009-11-04 | 16.0461 |
| 2009-11-03 | 16.219 |
| 2009-11-02 | 16.2129 |
| 2009-10-30 | 16.2288 |
| 2009-10-29 | 16.1995 |
| 2009-10-28 | 16.1851 |
| 2009-10-26 | 16.2237 |
| 2009-10-23 | 16.2184 |
| 2009-10-22 | 16.1362 |
| 2009-10-21 | 16.0375 |
| 2009-10-20 | 16.128 |
| 2009-10-19 | 16.0404 |
| 2009-10-16 | 16.0701 |
| 2009-10-15 | 16.0702 |
| 2009-10-14 | 16.1172 |
| 2009-10-13 | 16.0735 |
| 2009-10-12 | 16.0619 |
| 2009-10-09 | 16.0733 |
| 2009-10-08 | 16.1555 |
| 2009-10-07 | 15.888 |
| 2009-10-06 | 16.0545 |
| 2009-10-05 | 15.9893 |
| 2009-10-02 | 16.0485 |
| 2009-10-01 | 16.05 |
| 2009-09-29 | 16.0995 |
| 2009-09-28 | 16.0072 |
| 2009-09-25 | 15.7899 |
| 2009-09-24 | 15.9995 |
| 2009-09-23 | 15.9987 |
| 2009-09-22 | 15.9971 |
| 2009-09-18 | 15.9342 |
| 2009-09-16 | 15.9285 |
| 2009-09-15 | 15.9145 |
| 2009-09-14 | 15.9262 |
| 2009-09-11 | 15.9025 |
| 2009-09-10 | 15.9032 |
| 2009-09-09 | 15.9184 |
| 2009-09-08 | 15.7453 |
| 2009-09-07 | 15.9258 |
| 2009-09-04 | 15.9235 |
| 2009-09-03 | 15.8331 |
| 2009-09-02 | 15.9149 |
| 2009-09-01 | 15.9525 |
| 2009-08-31 | 15.9844 |
| 2009-08-28 | 15.9309 |
| 2009-08-27 | 15.9303 |
| 2009-08-26 | 16.0831 |
| 2009-08-25 | 15.8898 |
| 2009-08-24 | 15.893 |
| 2009-08-22 | 15.8669 |
| 2009-08-18 | 15.7725 |
| 2009-08-17 | 15.3762 |
| 2009-08-14 | 15.8388 |
| 2009-08-13 | 15.9239 |
| 2009-08-12 | 15.7263 |
| 2009-08-11 | 15.734 |
| 2009-08-10 | 15.8657 |
| 2009-08-07 | 15.9657 |
| 2009-08-06 | 15.8634 |
| 2009-08-05 | 15.9036 |
| 2009-08-04 | 15.9821 |
| 2009-08-03 | 15.9761 |
| 2009-07-31 | 15.9751 |
| 2009-07-30 | 15.9377 |
| 2009-07-29 | 15.8732 |
| 2009-07-28 | 15.9254 |
| 2009-07-27 | 15.8269 |
| 2009-07-24 | 15.8882 |
| 2009-07-16 | 15.9275 |
| 2009-07-15 | 15.7549 |
| 2009-07-14 | 15.9001 |
| 2009-07-13 | 15.6063 |
| 2009-07-10 | 15.8375 |
| 2009-07-09 | 15.7509 |
| 2009-07-08 | 15.8745 |
| 2009-07-07 | 15.8946 |
| 2009-07-06 | 15.8524 |
| 2009-07-03 | 15.8344 |
| 2009-07-02 | 15.9122 |
| 2009-07-01 | 15.8697 |
| 2009-06-30 | 15.8178 |
| 2009-06-29 | 15.8068 |
| 2009-06-26 | 15.8754 |
| 2009-06-25 | 15.7969 |
| 2009-06-24 | 15.8173 |
| 2009-06-23 | 15.8731 |
| 2009-06-22 | 15.8126 |
| 2009-06-19 | 15.7956 |
| 2009-06-18 | 15.7781 |
| 2009-06-16 | 15.7364 |
forex