Historical exchange rate Egyptian Pound / Riel
| date | EGP/KHR |
|---|
| 2009-11-20 | 760.4413 |
| 2009-11-19 | 761.5363 |
| 2009-11-18 | 760.3387 |
| 2009-11-17 | 762.0836 |
| 2009-11-16 | 757.8808 |
| 2009-11-13 | 759.5399 |
| 2009-11-12 | 0.7369 |
| 2009-11-11 | 760.4906 |
| 2009-11-10 | 760.3516 |
| 2009-11-09 | 761.6008 |
| 2009-11-06 | 760.0082 |
| 2009-11-05 | 758.8703 |
| 2009-11-04 | 761.4098 |
| 2009-11-03 | 759.6848 |
| 2009-11-02 | 759.0427 |
| 2009-10-30 | 764.0379 |
| 2009-10-29 | 759.4597 |
| 2009-10-28 | 762.8756 |
| 2009-10-26 | 760.3029 |
| 2009-10-23 | 760.1481 |
| 2009-10-22 | 760.4905 |
| 2009-10-21 | 763.5673 |
| 2009-10-20 | 759.7502 |
| 2009-10-19 | 761.8437 |
| 2009-10-16 | 757.873 |
| 2009-10-15 | 758.2274 |
| 2009-10-14 | 760.5933 |
| 2009-10-13 | 762.7823 |
| 2009-10-12 | 762.5044 |
| 2009-10-09 | 762.5041 |
| 2009-10-08 | 761.861 |
| 2009-10-07 | 762.4656 |
| 2009-10-06 | 761.3052 |
| 2009-10-05 | 761.7271 |
| 2009-10-02 | 761.2541 |
| 2009-10-01 | 761.241 |
| 2009-09-29 | 754.546 |
| 2009-09-28 | 753.2246 |
| 2009-09-25 | 753.0617 |
| 2009-09-24 | 753.5066 |
| 2009-09-23 | 756.6535 |
| 2009-09-22 | 752.2719 |
| 2009-09-18 | 752.7208 |
| 2009-09-16 | 753.3383 |
| 2009-09-15 | 748.4254 |
| 2009-09-14 | 748.6387 |
| 2009-09-11 | 747.9224 |
| 2009-09-10 | 747.5926 |
| 2009-09-09 | 748.1948 |
| 2009-09-08 | 746.8352 |
| 2009-09-07 | 746.5963 |
| 2009-09-04 | 745.6621 |
| 2009-09-03 | 745.5281 |
| 2009-09-02 | 750.6094 |
| 2009-09-01 | 747.6189 |
| 2009-08-31 | 749.1052 |
| 2009-08-28 | 744.942 |
| 2009-08-27 | 745.0639 |
| 2009-08-26 | 748.3562 |
| 2009-08-25 | 747.9001 |
| 2009-08-24 | 743.8789 |
| 2009-08-22 | 747.0063 |
| 2009-08-18 | 742.7541 |
| 2009-08-17 | 743.1101 |
| 2009-08-14 | 739.3869 |
| 2009-08-13 | 743.7922 |
| 2009-08-12 | 741.9774 |
| 2009-08-11 | 750.9248 |
| 2009-08-10 | 755.5033 |
| 2009-08-07 | 759.6494 |
| 2009-08-06 | 759.2885 |
| 2009-08-05 | 755.184 |
| 2009-08-04 | 761.0436 |
| 2009-08-03 | 756.6293 |
| 2009-07-31 | 754.5838 |
| 2009-07-30 | 757.7948 |
| 2009-07-29 | 753.3128 |
| 2009-07-28 | 757.0401 |
| 2009-07-27 | 750.8038 |
| 2009-07-24 | 754.0881 |
| 2009-07-16 | 744.2792 |
| 2009-07-15 | 743.6151 |
| 2009-07-14 | 743.6086 |
| 2009-07-13 | 732.5691 |
| 2009-07-10 | 743.2995 |
| 2009-07-09 | 743.4765 |
| 2009-07-08 | 751.6919 |
| 2009-07-07 | 751.1166 |
| 2009-07-06 | 751.445 |
| 2009-07-03 | 750.8295 |
| 2009-07-02 | 750.995 |
| 2009-07-01 | 749.5959 |
| 2009-06-30 | 750.0806 |
| 2009-06-29 | 737.0813 |
| 2009-06-26 | 748.6468 |
| 2009-06-25 | 748.2954 |
| 2009-06-24 | 750.6842 |
| 2009-06-23 | 750.5817 |
| 2009-06-22 | 746.8847 |
| 2009-06-19 | 744.8397 |
| 2009-06-18 | 738.534 |
| 2009-06-16 | 742.1632 |
forex