Historical exchange rate Egyptian Pound / (-> SRD)
| date | EGP/SRG |
|---|
| 2009-11-20 | 496.4548 |
| 2009-11-19 | 497.369 |
| 2009-11-18 | 497.4374 |
| 2009-11-17 | 497.6173 |
| 2009-11-16 | 497.7233 |
| 2009-11-13 | 497.5314 |
| 2009-11-12 | 501.8052 |
| 2009-11-11 | 497.649 |
| 2009-11-10 | 497.3195 |
| 2009-11-09 | 496.978 |
| 2009-11-06 | 496.4443 |
| 2009-11-05 | 496.3845 |
| 2009-11-04 | 494.6109 |
| 2009-11-03 | 496.1189 |
| 2009-11-02 | 496.0015 |
| 2009-10-30 | 496.5099 |
| 2009-10-29 | 496.1009 |
| 2009-10-28 | 497.6278 |
| 2009-10-26 | 496.7516 |
| 2009-10-23 | 496.6484 |
| 2009-10-22 | 496.7027 |
| 2009-10-21 | 495.5886 |
| 2009-10-20 | 496.4106 |
| 2009-10-19 | 494.5184 |
| 2009-10-16 | 494.8811 |
| 2009-10-15 | 494.8111 |
| 2009-10-14 | 496.3673 |
| 2009-10-13 | 494.9438 |
| 2009-10-12 | 494.58 |
| 2009-10-09 | 494.8347 |
| 2009-10-08 | 495.1506 |
| 2009-10-07 | 494.5907 |
| 2009-10-06 | 494.1704 |
| 2009-10-05 | 494.2542 |
| 2009-10-02 | 494.0456 |
| 2009-10-01 | 493.9478 |
| 2009-09-29 | 493.7279 |
| 2009-09-28 | 492.8184 |
| 2009-09-25 | 492.6317 |
| 2009-09-24 | 492.5426 |
| 2009-09-23 | 492.4531 |
| 2009-09-22 | 492.29 |
| 2009-09-18 | 492.176 |
| 2009-09-16 | 492.0399 |
| 2009-09-15 | 491.3106 |
| 2009-09-14 | 492.0194 |
| 2009-09-11 | 491.0645 |
| 2009-09-10 | 491.1703 |
| 2009-09-09 | 491.5694 |
| 2009-09-08 | 490.489 |
| 2009-09-07 | 490.1471 |
| 2009-09-04 | 490.0525 |
| 2009-09-03 | 489.8457 |
| 2009-09-02 | 490.0412 |
| 2009-09-01 | 490.97 |
| 2009-08-31 | 490.0568 |
| 2009-08-28 | 490.2606 |
| 2009-08-27 | 490.2076 |
| 2009-08-26 | 489.8444 |
| 2009-08-25 | 489.6496 |
| 2009-08-24 | 489.7298 |
| 2009-08-22 | 488.8341 |
| 2009-08-18 | 487.7033 |
| 2009-08-17 | 488.9834 |
| 2009-08-14 | 488.6241 |
| 2009-08-13 | 489.0804 |
| 2009-08-12 | 488.7376 |
| 2009-08-11 | 488.8621 |
| 2009-08-10 | 491.0886 |
| 2009-08-07 | 491.5565 |
| 2009-08-06 | 489.6025 |
| 2009-08-05 | 490.0512 |
| 2009-08-04 | 490.5781 |
| 2009-08-03 | 489.2153 |
| 2009-07-31 | 495.7734 |
| 2009-07-30 | 494.5901 |
| 2009-07-29 | 495.3251 |
| 2009-07-28 | 494.2041 |
| 2009-07-27 | 493.8544 |
| 2009-07-24 | 492.7396 |
| 2009-07-16 | 491.8693 |
| 2009-07-15 | 491.5067 |
| 2009-07-14 | 491.4686 |
| 2009-07-13 | 484.0726 |
| 2009-07-10 | 491.0789 |
| 2009-07-09 | 501.3528 |
| 2009-07-08 | 491.509 |
| 2009-07-07 | 491.5108 |
| 2009-07-06 | 491.606 |
| 2009-07-03 | 491.1088 |
| 2009-07-02 | 491.3088 |
| 2009-07-01 | 490.5045 |
| 2009-06-30 | 490.5767 |
| 2009-06-29 | 490.3341 |
| 2009-06-26 | 489.6988 |
| 2009-06-25 | 490.0593 |
| 2009-06-24 | 490.6548 |
| 2009-06-23 | 490.0472 |
| 2009-06-22 | 490.6058 |
| 2009-06-19 | 489.9049 |
| 2009-06-18 | 487.7397 |
| 2009-06-16 | 489.899 |
forex