Historical exchange rate Egyptian Pound / Kwacha
| date | EGP/ZMK |
|---|
| 2010-03-12 | 863.6131 |
| 2010-03-11 | 850.477 |
| 2010-03-10 | 863.6112 |
| 2010-03-09 | 863.5169 |
| 2010-03-08 | 863.549 |
| 2010-03-05 | 848.1724 |
| 2010-03-04 | 856.767 |
| 2010-03-03 | 853.8007 |
| 2010-03-02 | 863.7161 |
| 2010-03-01 | 863.5272 |
| 2010-02-26 | 868.6376 |
| 2010-02-25 | 846.0628 |
| 2010-02-24 | 840.8966 |
| 2010-02-23 | 862.4848 |
| 2010-02-22 | 860.3422 |
| 2010-02-19 | 854.6119 |
| 2010-02-18 | 859.0134 |
| 2010-02-17 | 852.2618 |
| 2010-02-16 | 851.328 |
| 2010-02-15 | 851.8794 |
| 2010-02-12 | 845.9663 |
| 2010-02-11 | 848.5792 |
| 2010-02-10 | 860.7703 |
| 2010-02-09 | 852.9049 |
| 2010-02-08 | 849.2536 |
| 2010-02-05 | 851.0503 |
| 2010-02-04 | 841.0917 |
| 2010-02-03 | 842.7563 |
| 2010-02-02 | 842.9095 |
| 2010-02-01 | 845.0716 |
| 2010-01-29 | 835.6076 |
| 2010-01-28 | 839.7846 |
| 2010-01-27 | 840.6104 |
| 2010-01-26 | 830.659 |
| 2010-01-25 | 831.1117 |
| 2010-01-22 | 816.041 |
| 2010-01-21 | 808.6624 |
| 2010-01-20 | 818.5387 |
| 2010-01-19 | 809.323 |
| 2010-01-18 | 816.737 |
| 2010-01-15 | 818.1754 |
| 2010-01-14 | 820.3117 |
| 2010-01-13 | 825.4754 |
| 2010-01-12 | 828.4562 |
| 2010-01-11 | 826.2464 |
| 2010-01-08 | 835.3225 |
| 2010-01-07 | 843.8238 |
| 2010-01-06 | 844.8906 |
| 2010-01-05 | 846.4476 |
| 2010-01-04 | 842.5892 |
| 2009-12-31 | 855.1245 |
| 2009-12-29 | 847.8602 |
| 2009-12-28 | 853.4829 |
| 2009-12-18 | 843.9524 |
| 2009-12-17 | 859.446 |
| 2009-12-16 | 859.6932 |
| 2009-12-15 | 868.5283 |
| 2009-12-14 | 864.0906 |
| 2009-12-11 | 862.6172 |
| 2009-12-10 | 848.0127 |
| 2009-12-09 | 857.8265 |
| 2009-12-08 | 857.8765 |
| 2009-12-07 | 854.8767 |
| 2009-12-04 | 855.9993 |
| 2009-12-03 | 855.2213 |
| 2009-12-02 | 857.4199 |
| 2009-12-01 | 854.0075 |
| 2009-11-30 | 855.4987 |
| 2009-11-27 | 871.3912 |
| 2009-11-26 | 853.3988 |
| 2009-11-25 | 854.2768 |
| 2009-11-24 | 852.8099 |
| 2009-11-23 | 849.8563 |
| 2009-11-20 | 847.27 |
| 2009-11-19 | 849.1455 |
| 2009-11-18 | 845.5519 |
| 2009-11-17 | 851.2493 |
| 2009-11-16 | 848.7867 |
| 2009-11-13 | 850.4429 |
| 2009-11-12 | 0.7369 |
| 2009-11-11 | 859.7427 |
| 2009-11-10 | 860.9291 |
| 2009-11-09 | 851.2757 |
| 2009-11-06 | 855.1415 |
| 2009-11-05 | 851.9246 |
| 2009-11-04 | 850.4153 |
| 2009-11-03 | 855.1245 |
| 2009-11-02 | 847.5702 |
| 2009-10-30 | 850.3764 |
| 2009-10-29 | 866.1212 |
| 2009-10-28 | 856.6163 |
| 2009-10-26 | 854.3622 |
| 2009-10-23 | 853.1184 |
| 2009-10-22 | 855.2791 |
| 2009-10-21 | 856.7312 |
| 2009-10-20 | 862.9309 |
| 2009-10-19 | 845.763 |
| 2009-10-16 | 837.1827 |
| 2009-10-15 | 841.6306 |
| 2009-10-14 | 851.8011 |
| 2009-10-13 | 853.825 |
| 2009-10-12 | 849.544 |
| 2009-10-09 | 845.4199 |
| 2009-10-08 | 851.6976 |
| 2009-10-07 | 848.5779 |
| 2009-10-06 | 852.4876 |
| 2009-10-05 | 860.1434 |
| 2009-10-02 | 855.9217 |
| 2009-10-01 | 847.8448 |
| 2009-09-29 | 861.9783 |
| 2009-09-28 | 857.9777 |
| 2009-09-25 | 846.2518 |
| 2009-09-24 | 840.6291 |
| 2009-09-23 | 835.1721 |
| 2009-09-22 | 842.8865 |
| 2009-09-18 | 839.0594 |
| 2009-09-16 | 844.3221 |
| 2009-09-15 | 837.5852 |
| 2009-09-14 | 836.0708 |
| 2009-09-11 | 835.3549 |
| 2009-09-10 | 838.1229 |
| 2009-09-09 | 841.5933 |
| 2009-09-08 | 839.8047 |
| 2009-09-07 | 841.0276 |
| 2009-09-04 | 840.8642 |
| 2009-09-03 | 839.6065 |
| 2009-09-02 | 840.8459 |
| 2009-09-01 | 836.1003 |
| 2009-08-31 | 844.2849 |
| 2009-08-28 | 856.4205 |
| 2009-08-27 | 859.2195 |
| 2009-08-26 | 860.391 |
| 2009-08-25 | 865.4697 |
| 2009-08-24 | 865.6095 |
| 2009-08-22 | 871.243 |
| 2009-08-18 | 862.9289 |
| 2009-08-17 | 857.2972 |
| 2009-08-14 | 858.2457 |
| 2009-08-13 | 872.8892 |
| 2009-08-12 | 885.499 |
| 2009-08-11 | 880.2072 |
| 2009-08-10 | 884.2846 |
| 2009-08-07 | 887.3647 |
| 2009-08-06 | 885.3818 |
| 2009-08-05 | 886.1258 |
| 2009-08-04 | 883.6827 |
| 2009-08-03 | 906.2613 |
| 2009-07-31 | 902.7842 |
| 2009-07-30 | 913.704 |
| 2009-07-29 | 915.63 |
| 2009-07-28 | 910.134 |
| 2009-07-27 | 911.2429 |
| 2009-07-24 | 908.1924 |
| 2009-07-16 | 911.998 |
| 2009-07-15 | 924.6834 |
| 2009-07-14 | 926.6704 |
| 2009-07-13 | 917.8859 |
| 2009-07-10 | 923.2732 |
| 2009-07-09 | 923.1731 |
| 2009-07-08 | 940.0322 |
| 2009-07-07 | 920.4138 |
| 2009-07-06 | 922.3414 |
| 2009-07-03 | 918.726 |
| 2009-07-02 | 926.8128 |
| 2009-07-01 | 922.2614 |
| 2009-06-30 | 920.0127 |
| 2009-06-29 | 930.9908 |
| 2009-06-26 | 936.626 |
| 2009-06-25 | 933.737 |
| 2009-06-24 | 928.5039 |
| 2009-06-23 | 939.0771 |
| 2009-06-22 | 923.1967 |
| 2009-06-19 | 900.3916 |
| 2009-06-18 | 0.8936 |
| 2009-06-16 | 0.8994 |
forex