Historical exchange rate Nakfa / Djibouti Franc
| date | ERN/DJF |
|---|
| 2009-11-20 | 11.2001 |
| 2009-11-19 | 11.1755 |
| 2009-11-18 | 11.1755 |
| 2009-11-17 | 11.2417 |
| 2009-11-16 | 11.3941 |
| 2009-11-13 | 11.3907 |
| 2009-11-12 | 11.4047 |
| 2009-11-11 | 11.4073 |
| 2009-11-10 | 11.4907 |
| 2009-11-09 | 11.4933 |
| 2009-11-06 | 11.5 |
| 2009-11-05 | 11.5345 |
| 2009-11-04 | 11.6138 |
| 2009-11-03 | 11.541 |
| 2009-11-02 | 11.538 |
| 2009-10-30 | 11.5382 |
| 2009-10-29 | 11.5278 |
| 2009-10-28 | 11.6045 |
| 2009-10-26 | 11.5278 |
| 2009-10-23 | 11.5609 |
| 2009-10-22 | 11.5609 |
| 2009-10-21 | 11.6151 |
| 2009-10-20 | 11.5344 |
| 2009-10-19 | 11.7986 |
| 2009-10-16 | 11.5323 |
| 2009-10-15 | 11.5708 |
| 2009-10-14 | 11.6396 |
| 2009-10-13 | 11.713 |
| 2009-10-12 | 11.7155 |
| 2009-10-09 | 11.7164 |
| 2009-10-08 | 11.7218 |
| 2009-10-07 | 11.7164 |
| 2009-10-06 | 11.5328 |
| 2009-10-05 | 11.5328 |
| 2009-10-02 | 11.5465 |
| 2009-10-01 | 11.5328 |
| 2009-09-29 | 11.5563 |
| 2009-09-28 | 11.5456 |
| 2009-09-25 | 11.5677 |
| 2009-09-24 | 11.6348 |
| 2009-09-23 | 11.6298 |
| 2009-09-22 | 11.6615 |
| 2009-09-18 | 11.5985 |
| 2009-09-16 | 11.6316 |
| 2009-09-15 | 11.718 |
| 2009-09-14 | 11.7145 |
| 2009-09-11 | 11.6316 |
| 2009-09-10 | 11.6349 |
| 2009-09-09 | 11.818 |
| 2009-09-08 | 11.7246 |
| 2009-09-07 | 11.6554 |
| 2009-09-04 | 11.6483 |
| 2009-09-03 | 11.7047 |
| 2009-09-02 | 11.6331 |
| 2009-09-01 | 11.7352 |
| 2009-08-31 | 11.7321 |
| 2009-08-28 | 11.602 |
| 2009-08-27 | 11.6183 |
| 2009-08-26 | 11.7353 |
| 2009-08-25 | 11.6487 |
| 2009-08-24 | 11.7209 |
| 2009-08-22 | 11.6678 |
| 2009-08-18 | 11.7153 |
| 2009-08-17 | 11.6487 |
| 2009-08-14 | 11.6184 |
| 2009-08-13 | 11.6576 |
| 2009-08-12 | 11.7047 |
| 2009-08-11 | 11.6488 |
| 2009-08-10 | 11.8015 |
| 2009-08-07 | 11.6576 |
| 2009-08-06 | 11.6522 |
| 2009-08-05 | 11.6152 |
| 2009-08-04 | 11.6487 |
| 2009-08-03 | 11.7353 |
| 2009-07-31 | 11.7477 |
| 2009-07-30 | 11.7131 |
| 2009-07-29 | 11.702 |
| 2009-07-28 | 11.713 |
| 2009-07-27 | 11.7232 |
| 2009-07-24 | 11.7994 |
| 2009-07-16 | 11.7286 |
| 2009-07-15 | 11.7291 |
| 2009-07-14 | 11.7286 |
| 2009-07-13 | 11.7278 |
| 2009-07-10 | 11.7363 |
| 2009-07-09 | 11.7363 |
| 2009-07-08 | 11.7718 |
| 2009-07-07 | 11.7702 |
| 2009-07-06 | 11.7675 |
| 2009-07-03 | 11.7794 |
| 2009-07-02 | 11.7757 |
| 2009-07-01 | 11.8313 |
| 2009-06-30 | 11.7747 |
| 2009-06-29 | 11.6445 |
| 2009-06-26 | 11.7589 |
| 2009-06-25 | 11.7758 |
| 2009-06-24 | 11.762 |
| 2009-06-23 | 11.775 |
| 2009-06-22 | 11.7675 |
| 2009-06-19 | 11.7642 |
| 2009-06-18 | 11.8022 |
| 2009-06-16 | 11.7615 |
forex