Historical exchange rate Euro / (-> AOA)
| date | EUR/AON |
|---|
| 2009-12-08 | 130.969 |
| 2009-12-07 | 129.343 |
| 2009-12-04 | 133.074 |
| 2009-12-03 | 133.3 |
| 2009-12-02 | 133.058 |
| 2009-12-01 | 132.706 |
| 2009-11-30 | 132.102 |
| 2009-11-27 | 130.47 |
| 2009-11-26 | 131.788 |
| 2009-11-25 | 131.598 |
| 2009-11-24 | 129.524 |
| 2009-11-23 | 130.26 |
| 2009-11-20 | 128.503 |
| 2009-11-19 | 128.585 |
| 2009-11-18 | 129.468 |
| 2009-11-17 | 128.773 |
| 2009-11-16 | 129.141 |
| 2009-11-13 | 127.367 |
| 2009-11-12 | 128.484 |
| 2009-11-11 | 128.484 |
| 2009-11-10 | 127.86 |
| 2009-11-09 | 126.299 |
| 2009-11-06 | 126.153 |
| 2009-11-05 | 125.362 |
| 2009-11-04 | 124.84 |
| 2009-11-03 | 123.933 |
| 2009-11-02 | 124.682 |
| 2009-10-30 | 124.924 |
| 2009-10-29 | 124.833 |
| 2009-10-28 | 124.341 |
| 2009-10-26 | 126.834 |
| 2009-10-23 | 127.564 |
| 2009-10-22 | 127.69 |
| 2009-10-21 | 126.785 |
| 2009-10-20 | 127.54 |
| 2009-10-19 | 127.133 |
| 2009-10-16 | 126.543 |
| 2009-10-15 | 111.534 |
| 2009-10-14 | 111.583 |
| 2009-10-13 | 111.467 |
| 2009-10-12 | 110.766 |
| 2009-10-09 | 110.596 |
| 2009-10-08 | 110.787 |
| 2009-10-07 | 110.235 |
| 2009-10-06 | 114.544 |
| 2009-10-05 | 113.734 |
| 2009-10-02 | 113.098 |
| 2009-10-01 | 113.094 |
| 2009-09-29 | 113.177 |
| 2009-09-28 | 113.902 |
| 2009-09-25 | 114.09 |
| 2009-09-24 | 114.872 |
| 2009-09-23 | 114.701 |
| 2009-09-22 | 114.736 |
| 2009-09-18 | 114.403 |
| 2009-09-16 | 113.839 |
| 2009-09-15 | 113.444 |
| 2009-09-14 | 112.961 |
| 2009-09-11 | 113.277 |
| 2009-09-10 | 111.992 |
| 2009-09-09 | 111.813 |
| 2009-09-08 | 111.424 |
| 2009-09-07 | 110.366 |
| 2009-09-04 | 110.653 |
| 2009-09-03 | 111.53 |
| 2009-09-02 | 110.612 |
| 2009-09-01 | 111.356 |
| 2009-08-31 | 110.434 |
| 2009-08-28 | 110.624 |
| 2009-08-27 | 109.914 |
| 2009-08-26 | 110.598 |
| 2009-08-25 | 110.992 |
| 2009-08-24 | 111.144 |
| 2009-08-22 | 111.528 |
| 2009-08-18 | 109.745 |
| 2009-08-17 | 109.513 |
| 2009-08-14 | 111.209 |
| 2009-08-13 | 111.313 |
| 2009-08-12 | 109.952 |
| 2009-08-11 | 110.228 |
| 2009-08-10 | 108.925 |
| 2009-08-07 | 111.18 |
| 2009-08-06 | 111.845 |
| 2009-08-05 | 112.093 |
| 2009-08-04 | 111.912 |
| 2009-08-03 | 111.297 |
| 2009-07-31 | 110.031 |
| 2009-07-30 | 109.301 |
| 2009-07-29 | 109.746 |
| 2009-07-28 | 110.702 |
| 2009-07-27 | 110.969 |
| 2009-07-24 | 110.732 |
| 2009-07-16 | 109.937 |
| 2009-07-15 | 109.594 |
| 2009-07-14 | 108.834 |
| 2009-07-13 | 108.729 |
| 2009-07-10 | 108.179 |
| 2009-07-09 | 108.608 |
| 2009-07-08 | 108.121 |
| 2009-07-07 | 109.085 |
| 2009-07-06 | 108.145 |
| 2009-07-03 | 109.347 |
| 2009-07-02 | 109.318 |
| 2009-07-01 | 109.653 |
| 2009-06-30 | 109.75 |
| 2009-06-29 | 109.233 |
| 2009-06-26 | 109.738 |
| 2009-06-25 | 108.41 |
| 2009-06-24 | 109.176 |
| 2009-06-23 | 108.756 |
| 2009-06-22 | 107.779 |
| 2009-06-19 | 108.397 |
| 2009-06-18 | 108.313 |
| 2009-06-16 | 108.091 |
forex