Historical exchange rate Euro / Pound Sterling
| date | EUR/GBP |
|---|
| 2009-11-20 | 0.8992 |
| 2009-11-19 | 0.8939 |
| 2009-11-18 | 0.8895 |
| 2009-11-17 | 0.8863 |
| 2009-11-16 | 0.8949 |
| 2009-11-13 | 0.8913 |
| 2009-11-12 | 0.902 |
| 2009-11-11 | 0.9029 |
| 2009-11-10 | 0.8986 |
| 2009-11-09 | 0.8937 |
| 2009-11-06 | 0.896 |
| 2009-11-05 | 0.8953 |
| 2009-11-04 | 0.8936 |
| 2009-11-03 | 0.8986 |
| 2009-11-02 | 0.9033 |
| 2009-10-30 | 0.8938 |
| 2009-10-29 | 0.8975 |
| 2009-10-28 | 0.9057 |
| 2009-10-26 | 0.9194 |
| 2009-10-23 | 0.9172 |
| 2009-10-22 | 0.9053 |
| 2009-10-21 | 0.9001 |
| 2009-10-20 | 0.9117 |
| 2009-10-19 | 0.9143 |
| 2009-10-16 | 0.9118 |
| 2009-10-15 | 0.9147 |
| 2009-10-14 | 0.9303 |
| 2009-10-13 | 0.9408 |
| 2009-10-12 | 0.9333 |
| 2009-10-09 | 0.9229 |
| 2009-10-08 | 0.92 |
| 2009-10-07 | 0.9249 |
| 2009-10-06 | 0.9261 |
| 2009-10-05 | 0.9171 |
| 2009-10-02 | 0.9172 |
| 2009-10-01 | 0.9109 |
| 2009-09-29 | 0.9118 |
| 2009-09-28 | 0.9227 |
| 2009-09-25 | 0.9188 |
| 2009-09-24 | 0.9107 |
| 2009-09-23 | 0.8994 |
| 2009-09-22 | 0.9047 |
| 2009-09-18 | 0.9003 |
| 2009-09-16 | 0.8897 |
| 2009-09-15 | 0.8869 |
| 2009-09-14 | 0.879 |
| 2009-09-11 | 0.8739 |
| 2009-09-10 | 0.8758 |
| 2009-09-09 | 0.8793 |
| 2009-09-08 | 0.8737 |
| 2009-09-07 | 0.8735 |
| 2009-09-04 | 0.872 |
| 2009-09-03 | 0.8747 |
| 2009-09-02 | 0.8751 |
| 2009-09-01 | 0.8815 |
| 2009-08-31 | 0.8814 |
| 2009-08-28 | 0.8784 |
| 2009-08-27 | 0.8804 |
| 2009-08-26 | 0.878 |
| 2009-08-25 | 0.8741 |
| 2009-08-24 | 0.8682 |
| 2009-08-22 | 0.8657 |
| 2009-08-18 | 0.8566 |
| 2009-08-17 | 0.8629 |
| 2009-08-14 | 0.8616 |
| 2009-08-13 | 0.8587 |
| 2009-08-12 | 0.8597 |
| 2009-08-11 | 0.8584 |
| 2009-08-10 | 0.8536 |
| 2009-08-07 | 0.8567 |
| 2009-08-06 | 0.8524 |
| 2009-08-05 | 0.847 |
| 2009-08-04 | 0.8485 |
| 2009-08-03 | 0.8492 |
| 2009-07-31 | 0.8556 |
| 2009-07-30 | 0.8524 |
| 2009-07-29 | 0.8611 |
| 2009-07-28 | 0.8622 |
| 2009-07-27 | 0.8653 |
| 2009-07-24 | 0.867 |
| 2009-07-16 | 0.8591 |
| 2009-07-15 | 0.8576 |
| 2009-07-14 | 0.8576 |
| 2009-07-13 | 0.8678 |
| 2009-07-10 | 0.858 |
| 2009-07-09 | 0.8606 |
| 2009-07-08 | 0.865 |
| 2009-07-07 | 0.8638 |
| 2009-07-06 | 0.8612 |
| 2009-07-03 | 0.8563 |
| 2009-07-02 | 0.8573 |
| 2009-07-01 | 0.8562 |
| 2009-06-30 | 0.8521 |
| 2009-06-29 | 0.8487 |
| 2009-06-26 | 0.8543 |
| 2009-06-25 | 0.8567 |
| 2009-06-24 | 0.8493 |
| 2009-06-23 | 0.8574 |
| 2009-06-22 | 0.8426 |
| 2009-06-19 | 0.8472 |
| 2009-06-18 | 0.857 |
| 2009-06-17 | 0.8502 |
| 2009-06-16 | 0.8436 |
| 2009-06-15 | 0.8467 |
| 2009-06-14 | 0.8521 |
| 2009-06-13 | 0.8521 |
| 2009-06-12 | 0.8516 |
| 2009-06-11 | 0.8507 |
| 2009-06-10 | 0.8543 |
| 2009-06-09 | 0.8622 |
| 2009-06-08 | 0.8657 |
| 2009-06-07 | 0.8742 |
| 2009-06-06 | 0.8742 |
| 2009-06-05 | 0.8738 |
| 2009-06-04 | 0.8757 |
| 2009-06-03 | 0.8684 |
| 2009-06-02 | 0.864 |
| 2009-06-01 | 0.8618 |
| 2009-05-31 | 0.8742 |
| 2009-05-30 | 0.8744 |
| 2009-05-29 | 0.8756 |
| 2009-05-28 | 0.8751 |
| 2009-05-27 | 0.8676 |
| 2009-05-26 | 0.8782 |
| 2009-05-25 | 0.8807 |
| 2009-05-24 | 0.879 |
| 2009-05-23 | 0.879 |
| 2009-05-22 | 0.8805 |
| 2009-05-21 | 0.8769 |
| 2009-05-20 | 0.8751 |
| 2009-05-19 | 0.88 |
| 2009-05-18 | 0.8833 |
| 2009-05-17 | 0.8891 |
| 2009-05-16 | 0.8891 |
| 2009-05-15 | 0.8888 |
| 2009-05-14 | 0.896 |
| 2009-05-13 | 0.8975 |
| 2009-05-12 | 0.8933 |
| 2009-05-11 | 0.8985 |
| 2009-05-10 | 0.8955 |
| 2009-05-09 | 0.8955 |
| 2009-05-08 | 0.8952 |
| 2009-05-07 | 0.8917 |
| 2009-05-06 | 0.8821 |
| 2009-05-05 | 0.8835 |
| 2009-05-04 | 0.8937 |
| 2009-05-03 | 0.8896 |
| 2009-05-02 | 0.8896 |
| 2009-05-01 | 0.8895 |
| 2009-04-30 | 0.8948 |
| 2009-04-29 | 0.8995 |
| 2009-04-28 | 0.8993 |
| 2009-04-27 | 0.8897 |
| 2009-04-26 | 0.9024 |
| 2009-04-25 | 0.9024 |
| 2009-04-24 | 0.9031 |
| 2009-04-23 | 0.8926 |
| 2009-04-22 | 0.8974 |
| 2009-04-21 | 0.8817 |
| 2009-04-20 | 0.8889 |
| 2009-04-17 | 0.8807 |
| 2009-04-16 | 0.8826 |
| 2009-04-15 | 0.8897 |
| 2009-04-14 | 0.8897 |
| 2009-04-13 | 0.9007 |
| 2009-04-12 | 0.8966 |
| 2009-04-11 | 0.8966 |
| 2009-04-10 | 0.8966 |
| 2009-04-09 | 0.8969 |
| 2009-04-08 | 0.9014 |
| 2009-04-07 | 0.9002 |
| 2009-04-06 | 0.9096 |
| 2009-04-05 | 0.9083 |
| 2009-04-04 | 0.9083 |
| 2009-04-03 | 0.9098 |
| 2009-04-02 | 0.9139 |
| 2009-04-01 | 0.9159 |
| 2009-03-31 | 0.9258 |
| 2009-03-30 | 0.9271 |
| 2009-03-29 | 0.9302 |
| 2009-03-28 | 0.9282 |
| 2009-03-27 | 0.9302 |
| 2009-03-26 | 0.9357 |
| 2009-03-25 | 0.9338 |
| 2009-03-24 | 0.9182 |
| 2009-03-23 | 0.9365 |
| 2009-03-22 | 0.9385 |
| 2009-03-21 | 0.9385 |
| 2009-03-20 | 0.9385 |
| 2009-03-19 | 0.9415 |
| 2009-03-18 | 0.9438 |
| 2009-03-17 | 0.9273 |
| 2009-03-16 | 0.9216 |
| 2009-03-15 | 0.9233 |
| 2009-03-14 | 0.9233 |
| 2009-03-13 | 0.9233 |
| 2009-03-12 | 0.9246 |
| 2009-03-11 | 0.9246 |
| 2009-03-10 | 0.9208 |
| 2009-03-09 | 0.9151 |
| 2009-03-08 | 0.8983 |
| 2009-03-07 | 0.8981 |
| 2009-03-06 | 0.8983 |
| 2009-03-05 | 0.8889 |
| 2009-03-04 | 0.8928 |
| 2009-03-03 | 0.8945 |
| 2009-03-02 | 0.8954 |
| 2009-03-01 | 0.8845 |
| 2009-02-28 | 0.8866 |
| 2009-02-27 | 0.8866 |
| 2009-02-26 | 0.8909 |
| 2009-02-25 | 0.8957 |
| 2009-02-24 | 0.8869 |
| 2009-02-23 | 0.8776 |
| 2009-02-20 | 0.8891 |
| 2009-02-19 | 0.8869 |
| 2009-02-18 | 0.8826 |
| 2009-02-17 | 0.8843 |
| 2009-02-16 | 0.8958 |
| 2009-02-13 | 0.8958 |
| 2009-02-12 | 0.9002 |
| 2009-02-11 | 0.8976 |
| 2009-02-10 | 0.8885 |
| 2009-02-09 | 0.8731 |
| 2009-02-06 | 0.8748 |
| 2009-02-05 | 0.8741 |
| 2009-02-04 | 0.8889 |
| 2009-02-03 | 0.9021 |
| 2009-02-02 | 0.8989 |
| 2009-01-30 | 0.8851 |
| 2009-01-29 | 0.9055 |
| 2009-01-28 | 0.9222 |
| 2009-01-27 | 0.9312 |
| 2009-01-26 | 0.9426 |
| 2009-01-23 | 0.9423 |
| 2009-01-22 | 0.9383 |
| 2009-01-21 | 0.9306 |
| 2009-01-20 | 0.9263 |
| 2009-01-19 | 0.9018 |
| 2009-01-16 | 0.9018 |
| 2009-01-15 | 0.898 |
| 2009-01-14 | 0.902 |
| 2009-01-13 | 0.9092 |
| 2009-01-12 | 0.9024 |
| 2009-01-09 | 0.8873 |
| 2009-01-08 | 0.9013 |
| 2009-01-07 | 0.8997 |
| 2009-01-06 | 0.9052 |
| 2009-01-05 | 0.9238 |
| 2009-01-02 | 0.9573 |
| 2009-01-01 | 0.9587 |
| 2008-12-31 | 0.9587 |
| 2008-12-30 | 0.9773 |
| 2008-12-29 | 0.9584 |
| 2008-12-26 | 0.9584 |
| 2008-12-25 | 0.949 |
| 2008-12-24 | 0.949 |
| 2008-12-23 | 0.948 |
| 2008-12-22 | 0.939 |
| 2008-12-19 | 0.9346 |
| 2008-12-18 | 0.9498 |
| 2008-12-17 | 0.9271 |
| 2008-12-16 | 0.9036 |
| 2008-12-15 | 0.8959 |
| 2008-12-12 | 0.8932 |
| 2008-12-11 | 0.8892 |
| 2008-12-10 | 0.8808 |
| 2008-12-09 | 0.8752 |
| 2008-12-08 | 0.8667 |
| 2008-12-05 | 0.8633 |
| 2008-12-04 | 0.8676 |
| 2008-12-03 | 0.8595 |
| 2008-12-02 | 0.8535 |
| 2008-12-01 | 0.85 |
| 2008-11-28 | 0.8246 |
| 2008-11-27 | 0.8402 |
| 2008-11-26 | 0.8402 |
| 2008-11-25 | 0.8433 |
| 2008-11-24 | 0.8519 |
| 2008-11-21 | 0.846 |
| 2008-11-20 | 0.8443 |
| 2008-11-19 | 0.8388 |
| 2008-11-18 | 0.8433 |
| 2008-11-17 | 0.8437 |
| 2008-11-14 | 0.856 |
| 2008-11-13 | 0.8653 |
| 2008-11-12 | 0.8361 |
| 2008-11-11 | 0.8137 |
| 2008-11-10 | 0.818 |
| 2008-11-07 | 0.8118 |
| 2008-11-06 | 0.8085 |
| 2008-11-05 | 0.8141 |
| 2008-11-04 | 0.813 |
| 2008-11-03 | 0.7981 |
| 2008-10-31 | 0.7904 |
| 2008-10-30 | 0.7885 |
| 2008-10-29 | 0.7878 |
| 2008-10-28 | 0.7986 |
| 2008-10-27 | 0.8013 |
| 2008-10-24 | 0.7946 |
| 2008-10-23 | 0.7971 |
| 2008-10-22 | 0.7876 |
| 2008-10-21 | 0.775 |
| 2008-10-20 | 0.7782 |
| 2008-10-17 | 0.7753 |
| 2008-10-16 | 0.7768 |
| 2008-10-15 | 0.7803 |
| 2008-10-14 | 0.7828 |
| 2008-10-13 | 0.7822 |
| 2008-10-10 | 0.7873 |
| 2008-10-09 | 0.7944 |
| 2008-10-08 | 0.7911 |
| 2008-10-07 | 0.7792 |
| 2008-10-06 | 0.7739 |
| 2008-10-03 | 0.7781 |
| 2008-10-02 | 0.783 |
| 2008-10-01 | 0.792 |
| 2008-09-30 | 0.7919 |
| 2008-09-29 | 0.7974 |
| 2008-09-26 | 0.7933 |
| 2008-09-25 | 0.7954 |
| 2008-09-24 | 0.7916 |
| 2008-09-23 | 0.7914 |
| 2008-09-22 | 0.7966 |
| 2008-09-19 | 0.7879 |
| 2008-09-18 | 0.7899 |
| 2008-09-17 | 0.788 |
| 2008-09-16 | 0.7925 |
| 2008-09-15 | 0.793 |
| 2008-09-12 | 0.7925 |
| 2008-09-11 | 0.7959 |
| 2008-09-10 | 0.7992 |
| 2008-09-09 | 0.8033 |
| 2008-09-08 | 0.8039 |
| 2008-09-05 | 0.8077 |
| 2008-09-04 | 0.8101 |
| 2008-09-03 | 0.8161 |
| 2008-09-02 | 0.8145 |
| 2008-09-01 | 0.8053 |
| 2008-08-29 | 0.8053 |
| 2008-08-28 | 0.804 |
| 2008-08-27 | 0.8026 |
| 2008-08-26 | 0.7967 |
| 2008-08-25 | 0.7965 |
| 2008-08-22 | 0.7979 |
| 2008-08-21 | 0.7934 |
| 2008-08-20 | 0.7919 |
| 2008-08-19 | 0.7915 |
| 2008-08-18 | 0.7884 |
| 2008-08-15 | 0.788 |
| 2008-08-14 | 0.7929 |
| 2008-08-13 | 0.7973 |
| 2008-08-12 | 0.7852 |
| 2008-08-11 | 0.7807 |
| 2008-08-08 | 0.782 |
| 2008-08-07 | 0.7886 |
| 2008-08-06 | 0.7918 |
| 2008-08-05 | 0.791 |
| 2008-08-04 | 0.7939 |
| 2008-08-01 | 0.7876 |
| 2008-07-31 | 0.7864 |
| 2008-07-30 | 0.7874 |
| 2008-07-29 | 0.7874 |
| 2008-07-28 | 0.7897 |
| 2008-07-25 | 0.789 |
| 2008-07-24 | 0.7891 |
| 2008-07-23 | 0.785 |
| 2008-07-22 | 0.7925 |
| 2008-07-21 | 0.7953 |
| 2008-07-18 | 0.7929 |
| 2008-07-17 | 0.7913 |
| 2008-07-16 | 0.7908 |
| 2008-07-15 | 0.7931 |
| 2008-07-14 | 0.798 |
| 2008-07-11 | 0.8002 |
| 2008-07-10 | 0.7981 |
| 2008-07-09 | 0.7945 |
| 2008-07-08 | 0.7952 |
| 2008-07-07 | 0.7956 |
| 2008-07-04 | 0.7917 |
| 2008-07-03 | 0.7917 |
| 2008-07-02 | 0.7969 |
| 2008-07-01 | 0.7919 |
| 2008-06-30 | 0.79 |
| 2008-06-27 | 0.7916 |
| 2008-06-26 | 0.7929 |
| 2008-06-25 | 0.7941 |
| 2008-06-24 | 0.7909 |
| 2008-06-23 | 0.7897 |
| 2008-06-20 | 0.7903 |
| 2008-06-19 | 0.7852 |
| 2008-06-18 | 0.7924 |
| 2008-06-17 | 0.7927 |
| 2008-06-16 | 0.7889 |
| 2008-06-13 | 0.7886 |
| 2008-06-12 | 0.7919 |
| 2008-06-11 | 0.7932 |
| 2008-06-10 | 0.791 |
| 2008-06-09 | 0.7925 |
| 2008-06-06 | 0.7999 |
| 2008-06-05 | 0.7957 |
| 2008-06-04 | 0.7899 |
| 2008-06-03 | 0.787 |
| 2008-06-02 | 0.7908 |
| 2008-05-30 | 0.7855 |
| 2008-05-29 | 0.7851 |
| 2008-05-28 | 0.7896 |
| 2008-05-27 | 0.7946 |
| 2008-05-23 | 0.7936 |
| 2008-05-22 | 0.7936 |
| 2008-05-21 | 0.8015 |
| 2008-05-20 | 0.7963 |
| 2008-05-19 | 0.7964 |
| 2008-05-16 | 0.7966 |
| 2008-05-15 | 0.7945 |
| 2008-05-14 | 0.7953 |
| 2008-05-13 | 0.7955 |
| 2008-05-12 | 0.7943 |
| 2008-05-09 | 0.793 |
| 2008-05-08 | 0.7885 |
| 2008-05-07 | 0.7885 |
| 2008-05-06 | 0.7872 |
| 2008-05-05 | 0.7858 |
| 2008-05-02 | 0.7809 |
| 2008-05-01 | 0.7832 |
| 2008-04-30 | 0.7863 |
| 2008-04-29 | 0.7908 |
| 2008-04-28 | 0.7861 |
| 2008-04-25 | 0.7868 |
| 2008-04-24 | 0.794 |
| 2008-04-23 | 0.8027 |
| 2008-04-22 | 0.8019 |
| 2008-04-21 | 0.8039 |
| 2008-04-18 | 0.7926 |
| 2008-04-17 | 0.7977 |
| 2008-04-16 | 0.8095 |
| 2008-04-15 | 0.8048 |
| 2008-04-14 | 0.8005 |
| 2008-04-11 | 0.8029 |
| 2008-04-10 | 0.7982 |
| 2008-04-09 | 0.8014 |
| 2008-04-08 | 0.7985 |
| 2008-04-07 | 0.791 |
| 2008-04-04 | 0.7858 |
| 2008-04-03 | 0.7858 |
| 2008-04-02 | 0.7878 |
| 2008-04-01 | 0.7894 |
| 2008-03-31 | 0.7959 |
| 2008-03-28 | 0.7913 |
| 2008-03-27 | 0.7876 |
| 2008-03-26 | 0.7884 |
| 2008-03-25 | 0.7798 |
| 2008-03-24 | 0.7771 |
| 2008-03-21 | 0.779 |
| 2008-03-20 | 0.779 |
| 2008-03-19 | 0.7866 |
| 2008-03-18 | 0.7785 |
| 2008-03-17 | 0.7857 |
| 2008-03-14 | 0.775 |
| 2008-03-13 | 0.7681 |
| 2008-03-12 | 0.767 |
| 2008-03-11 | 0.7649 |
| 2008-03-10 | 0.7637 |
| 2008-03-07 | 0.7618 |
| 2008-03-06 | 0.7648 |
| 2008-03-05 | 0.7663 |
| 2008-03-04 | 0.7658 |
| 2008-03-03 | 0.7656 |
| 2008-02-29 | 0.7641 |
| 2008-02-28 | 0.7637 |
| 2008-02-27 | 0.762 |
| 2008-02-26 | 0.7536 |
| 2008-02-25 | 0.7539 |
| 2008-02-22 | 0.753 |
| 2008-02-21 | 0.7553 |
| 2008-02-20 | 0.7573 |
| 2008-02-19 | 0.7559 |
| 2008-02-18 | 0.7487 |
| 2008-02-15 | 0.7487 |
| 2008-02-14 | 0.743 |
| 2008-02-13 | 0.7418 |
| 2008-02-12 | 0.7438 |
| 2008-02-11 | 0.7445 |
| 2008-02-08 | 0.7456 |
| 2008-02-07 | 0.7451 |
| 2008-02-06 | 0.7463 |
| 2008-02-05 | 0.7461 |
| 2008-02-04 | 0.7511 |
| 2008-02-01 | 0.7523 |
| 2008-01-31 | 0.7475 |
| 2008-01-30 | 0.747 |
| 2008-01-29 | 0.7448 |
| 2008-01-28 | 0.7448 |
| 2008-01-25 | 0.7406 |
| 2008-01-24 | 0.7476 |
| 2008-01-23 | 0.7473 |
| 2008-01-22 | 0.7447 |
| 2008-01-21 | 0.7476 |
| 2008-01-18 | 0.7476 |
| 2008-01-17 | 0.7444 |
| 2008-01-16 | 0.7464 |
| 2008-01-15 | 0.7551 |
| 2008-01-14 | 0.7603 |
| 2008-01-11 | 0.7553 |
| 2008-01-10 | 0.7544 |
| 2008-01-09 | 0.7491 |
| 2008-01-08 | 0.7462 |
| 2008-01-07 | 0.7461 |
| 2008-01-04 | 0.749 |
| 2008-01-03 | 0.7473 |
| 2008-01-02 | 0.7436 |
| 2008-01-01 | 0.7357 |
| 2007-12-31 | 0.7357 |
| 2007-12-28 | 0.7387 |
| 2007-12-27 | 0.7329 |
| 2007-12-26 | 0.7309 |
| 2007-12-25 | 0.7287 |
| 2007-12-24 | 0.7287 |
| 2007-12-21 | 0.724 |
| 2007-12-20 | 0.7229 |
| 2007-12-19 | 0.7202 |
| 2007-12-18 | 0.7157 |
| 2007-12-17 | 0.7123 |
| 2007-12-14 | 0.7158 |
| 2007-12-13 | 0.7173 |
| 2007-12-12 | 0.7191 |
| 2007-12-11 | 0.721 |
| 2007-12-10 | 0.719 |
| 2007-12-07 | 0.7213 |
| 2007-12-06 | 0.7218 |
| 2007-12-05 | 0.7218 |
| 2007-12-04 | 0.7177 |
| 2007-11-30 | 0.7117 |
| 2007-11-29 | 0.7157 |
| 2007-11-28 | 0.7139 |
| 2007-11-27 | 0.7174 |
| 2007-11-26 | 0.7175 |
| 2007-11-23 | 0.72 |
| 2007-11-22 | 0.7192 |
| 2007-11-21 | 0.7192 |
| 2007-11-20 | 0.7169 |
| 2007-11-19 | 0.7156 |
| 2007-11-16 | 0.7145 |
| 2007-11-15 | 0.7152 |
| 2007-11-14 | 0.7127 |
| 2007-11-13 | 0.706 |
| 2007-11-12 | 0.7067 |
| 2007-11-09 | 0.7018 |
| 2007-11-08 | 0.6955 |
| 2007-11-07 | 0.6968 |
| 2007-11-06 | 0.6974 |
| 2007-11-05 | 0.6954 |
| 2007-11-02 | 0.6943 |
| 2007-11-01 | 0.6939 |
| 2007-10-31 | 0.6969 |
| 2007-10-30 | 0.698 |
| 2007-10-29 | 0.6996 |
| 2007-10-26 | 0.7011 |
| 2007-10-25 | 0.6981 |
| 2007-10-24 | 0.6958 |
| 2007-10-23 | 0.695 |
| 2007-10-22 | 0.698 |
| 2007-10-19 | 0.6974 |
| 2007-10-18 | 0.699 |
| 2007-10-17 | 0.697 |
| 2007-10-16 | 0.6973 |
| 2007-10-15 | 0.6953 |
| 2007-10-12 | 0.6969 |
| 2007-10-11 | 0.699 |
| 2007-10-10 | 0.6922 |
| 2007-10-09 | 0.6927 |
| 2007-10-08 | 0.6903 |
| 2007-10-05 | 0.6927 |
| 2007-10-04 | 0.6928 |
| 2007-10-03 | 0.6943 |
| 2007-10-02 | 0.6934 |
| 2007-10-01 | 0.6966 |
| 2007-09-28 | 0.6978 |
| 2007-09-27 | 0.6985 |
| 2007-09-26 | 0.7014 |
| 2007-09-25 | 0.7009 |
| 2007-09-24 | 0.6969 |
| 2007-09-21 | 0.6972 |
| 2007-09-20 | 0.7003 |
| 2007-09-19 | 0.6974 |
| 2007-09-18 | 0.694 |
| 2007-09-17 | 0.6955 |
| 2007-09-14 | 0.6903 |
| 2007-09-13 | 0.6832 |
| 2007-09-12 | 0.6851 |
| 2007-09-11 | 0.6809 |
| 2007-09-10 | 0.6809 |
| 2007-09-07 | 0.6789 |
| 2007-09-06 | 0.6766 |
| 2007-09-05 | 0.6758 |
| 2007-09-04 | 0.6758 |
| 2007-09-03 | 0.6756 |
| 2007-08-31 | 0.6756 |
| 2007-08-30 | 0.6772 |
| 2007-08-29 | 0.6775 |
| 2007-08-28 | 0.6792 |
| 2007-08-27 | 0.6783 |
| 2007-08-24 | 0.6792 |
| 2007-08-23 | 0.6769 |
| 2007-08-22 | 0.6796 |
| 2007-08-21 | 0.6795 |
| 2007-08-20 | 0.6781 |
| 2007-08-17 | 0.6806 |
| 2007-08-16 | 0.6772 |
| 2007-08-15 | 0.6752 |
| 2007-08-14 | 0.6781 |
| 2007-08-13 | 0.6763 |
| 2007-08-10 | 0.677 |
| 2007-08-09 | 0.6762 |
| 2007-08-08 | 0.6777 |
| 2007-08-07 | 0.6799 |
| 2007-08-06 | 0.6797 |
| 2007-08-03 | 0.675 |
| 2007-08-02 | 0.6726 |
| 2007-08-01 | 0.6734 |
| 2007-07-31 | 0.6729 |
| 2007-07-30 | 0.6768 |
| 2007-07-27 | 0.6733 |
| 2007-07-26 | 0.6704 |
| 2007-07-25 | 0.6681 |
| 2007-07-24 | 0.6701 |
| 2007-07-23 | 0.6707 |
| 2007-07-20 | 0.6726 |
| 2007-07-19 | 0.6737 |
| 2007-07-18 | 0.6718 |
| 2007-07-17 | 0.6736 |
| 2007-07-16 | 0.6766 |
| 2007-07-13 | 0.678 |
| 2007-07-12 | 0.6788 |
| 2007-07-11 | 0.6768 |
| 2007-07-10 | 0.6774 |
| 2007-07-09 | 0.6761 |
| 2007-07-06 | 0.6776 |
| 2007-07-05 | 0.6757 |
| 2007-07-04 | 0.6746 |
| 2007-07-03 | 0.6746 |
| 2007-07-02 | 0.6756 |
| 2007-06-29 | 0.6742 |
| 2007-06-28 | 0.6712 |
| 2007-06-27 | 0.673 |
| 2007-06-26 | 0.6738 |
| 2007-06-25 | 0.6738 |
| 2007-06-22 | 0.6736 |
| 2007-06-21 | 0.672 |
| 2007-06-20 | 0.6727 |
| 2007-06-19 | 0.675 |
| 2007-06-18 | 0.6761 |
| 2007-06-15 | 0.6773 |
| 2007-06-14 | 0.6757 |
| 2007-06-13 | 0.6744 |
| 2007-06-12 | 0.6739 |
| 2007-06-11 | 0.6783 |
| 2007-06-08 | 0.6793 |
| 2007-06-07 | 0.6794 |
| 2007-06-06 | 0.6777 |
| 2007-06-05 | 0.6788 |
| 2007-06-04 | 0.6776 |
| 2007-06-01 | 0.6782 |
| 2007-05-31 | 0.6797 |
| 2007-05-30 | 0.6796 |
| 2007-05-29 | 0.6793 |
| 2007-05-28 | 0.6776 |
| 2007-05-25 | 0.6776 |
| 2007-05-24 | 0.6764 |
| 2007-05-23 | 0.6777 |
| 2007-05-22 | 0.6812 |
| 2007-05-21 | 0.6836 |
| 2007-05-18 | 0.684 |
| 2007-05-17 | 0.6834 |
| 2007-05-16 | 0.6835 |
| 2007-05-15 | 0.6847 |
| 2007-05-14 | 0.6845 |
| 2007-05-11 | 0.6824 |
| 2007-05-10 | 0.6815 |
| 2007-05-09 | 0.681 |
| 2007-05-08 | 0.681 |
| 2007-05-07 | 0.6825 |
| 2007-05-04 | 0.6821 |
| 2007-05-03 | 0.6819 |
| 2007-05-02 | 0.6834 |
| 2007-05-01 | 0.6811 |
| 2007-04-30 | 0.6829 |
| 2007-04-27 | 0.6831 |
| 2007-04-26 | 0.683 |
| 2007-04-25 | 0.6814 |
| 2007-04-24 | 0.6813 |
| 2007-04-23 | 0.6783 |
| 2007-04-20 | 0.6789 |
| 2007-04-19 | 0.6795 |
| 2007-04-18 | 0.6771 |
| 2007-04-17 | 0.6761 |
| 2007-04-16 | 0.6808 |
| 2007-04-13 | 0.6814 |
| 2007-04-12 | 0.6815 |
| 2007-04-11 | 0.6798 |
| 2007-04-10 | 0.6809 |
| 2007-04-09 | 0.6812 |
| 2007-04-06 | 0.6814 |
| 2007-04-05 | 0.6814 |
| 2007-04-04 | 0.6768 |
| 2007-04-03 | 0.6751 |
| 2007-04-02 | 0.6755 |
| 2007-03-30 | 0.6787 |
| 2007-03-29 | 0.6797 |
| 2007-03-28 | 0.6791 |
| 2007-03-27 | 0.6788 |
| 2007-03-26 | 0.6768 |
| 2007-03-23 | 0.6776 |
| 2007-03-22 | 0.6785 |
| 2007-03-21 | 0.6796 |
| 2007-03-20 | 0.6786 |
| 2007-03-19 | 0.6841 |
| 2007-03-16 | 0.6853 |
| 2007-03-15 | 0.6836 |
| 2007-03-14 | 0.6835 |
| 2007-03-13 | 0.6836 |
| 2007-03-12 | 0.6826 |
| 2007-03-09 | 0.679 |
| 2007-03-08 | 0.6808 |
| 2007-03-07 | 0.6817 |
| 2007-03-06 | 0.6801 |
| 2007-03-05 | 0.6813 |
| 2007-03-02 | 0.6788 |
| 2007-03-01 | 0.6732 |
| 2007-02-28 | 0.6745 |
| 2007-02-27 | 0.6746 |
| 2007-02-26 | 0.6713 |
| 2007-02-23 | 0.6703 |
| 2007-02-22 | 0.671 |
| 2007-02-21 | 0.6724 |
| 2007-02-20 | 0.6721 |
| 2007-02-19 | 0.6735 |
| 2007-02-16 | 0.6735 |
| 2007-02-15 | 0.6727 |
| 2007-02-14 | 0.6689 |
| 2007-02-13 | 0.6699 |
| 2007-02-12 | 0.6657 |
| 2007-02-09 | 0.6668 |
| 2007-02-08 | 0.6658 |
| 2007-02-07 | 0.6605 |
| 2007-02-06 | 0.6587 |
| 2007-02-05 | 0.6597 |
| 2007-02-02 | 0.6591 |
| 2007-02-01 | 0.6617 |
| 2007-01-31 | 0.6631 |
| 2007-01-30 | 0.6608 |
| 2007-01-29 | 0.659 |
| 2007-01-25 | 0.6582 |
| 2007-01-24 | 0.6588 |
| 2007-01-23 | 0.6568 |
| 2007-01-22 | 0.6554 |
| 2007-01-19 | 0.6569 |
| 2007-01-18 | 0.6567 |
| 2007-01-17 | 0.6567 |
| 2007-01-16 | 0.6584 |
| 2007-01-12 | 0.6596 |
| 2007-01-11 | 0.6627 |
| 2007-01-10 | 0.6692 |
| 2007-01-09 | 0.6701 |
| 2007-01-08 | 0.6718 |
| 2007-01-05 | 0.674 |
| 2007-01-04 | 0.6731 |
| 2007-01-03 | 0.675 |
| 2006-12-26 | 0.6706 |
| 2006-12-22 | 0.6706 |
| 2006-12-21 | 0.6715 |
| 2006-12-20 | 0.6708 |
| 2006-12-19 | 0.6703 |
| 2006-12-18 | 0.672 |
| 2006-12-15 | 0.6705 |
| 2006-12-14 | 0.6707 |
| 2006-12-13 | 0.6716 |
| 2006-12-12 | 0.6739 |
| 2006-12-11 | 0.6765 |
| 2006-12-08 | 0.6761 |
| 2006-12-07 | 0.6769 |
| 2006-12-06 | 0.6758 |
| 2006-12-05 | 0.6751 |
| 2006-12-04 | 0.6732 |
| 2006-12-01 | 0.6733 |
| 2006-11-30 | 0.6739 |
| 2006-11-29 | 0.676 |
| 2006-11-28 | 0.6761 |
| 2006-11-27 | 0.6777 |
| 2006-11-24 | 0.6779 |
| 2006-11-23 | 0.6757 |
| 2006-11-22 | 0.6757 |
| 2006-11-21 | 0.676 |
| 2006-11-20 | 0.6755 |
| 2006-11-17 | 0.6767 |
| 2006-11-16 | 0.6777 |
| 2006-11-15 | 0.6788 |
| 2006-11-14 | 0.6759 |
| 2006-11-13 | 0.6738 |
| 2006-11-10 | 0.6721 |
| 2006-11-09 | 0.673 |
| 2006-11-08 | 0.6701 |
| 2006-11-07 | 0.6701 |
| 2006-11-06 | 0.6706 |
| 2006-11-03 | 0.6689 |
| 2006-11-02 | 0.6695 |
| 2006-11-01 | 0.6683 |
| 2006-10-31 | 0.6693 |
| 2006-10-30 | 0.6693 |
| 2006-10-27 | 0.6715 |
| 2006-10-26 | 0.6714 |
| 2006-10-25 | 0.6713 |
| 2006-10-24 | 0.6705 |
| 2006-10-23 | 0.6698 |
| 2006-10-20 | 0.6697 |
| 2006-10-19 | 0.6725 |
| 2006-10-18 | 0.6711 |
| 2006-10-17 | 0.6707 |
| 2006-10-16 | 0.6733 |
| 2006-10-13 | 0.674 |
| 2006-10-12 | 0.6756 |
| 2006-10-11 | 0.6754 |
| 2006-10-09 | 0.675 |
| 2006-10-06 | 0.6733 |
| 2006-10-05 | 0.6755 |
| 2006-10-04 | 0.6739 |
| 2006-10-03 | 0.6744 |
| 2006-10-02 | 0.6755 |
| 2006-09-29 | 0.6776 |
| 2006-09-28 | 0.677 |
| 2006-09-27 | 0.6726 |
| 2006-09-26 | 0.6697 |
| 2006-09-25 | 0.6709 |
| 2006-09-22 | 0.6728 |
| 2006-09-21 | 0.6726 |
| 2006-09-20 | 0.6721 |
| 2006-09-19 | 0.6738 |
| 2006-09-18 | 0.6755 |
| 2006-09-15 | 0.6734 |
| 2006-09-14 | 0.6748 |
| 2006-09-13 | 0.6765 |
| 2006-09-12 | 0.6769 |
| 2006-09-11 | 0.6812 |
| 2006-09-08 | 0.6797 |
| 2006-09-07 | 0.6789 |
| 2006-09-06 | 0.6797 |
| 2006-09-05 | 0.6764 |
| 2006-09-04 | 0.6735 |
| 2006-09-01 | 0.6735 |
| 2006-08-31 | 0.6726 |
| 2006-08-30 | 0.6739 |
| 2006-08-29 | 0.6756 |
| 2006-08-28 | 0.6747 |
| 2006-08-25 | 0.6762 |
| 2006-08-24 | 0.6759 |
| 2006-08-23 | 0.6758 |
| 2006-08-22 | 0.6783 |
| 2006-08-21 | 0.6809 |
| 2006-08-18 | 0.6818 |
| 2006-08-17 | 0.6809 |
| 2006-08-16 | 0.6774 |
| 2006-08-15 | 0.6751 |
| 2006-08-14 | 0.6737 |
| 2006-08-11 | 0.6735 |
| 2006-08-10 | 0.6757 |
| 2006-08-09 | 0.6752 |
| 2006-08-08 | 0.6731 |
| 2006-08-07 | 0.6735 |
| 2006-08-04 | 0.6748 |
| 2006-08-03 | 0.6781 |
| 2006-08-02 | 0.6815 |
| 2006-08-01 | 0.6833 |
| 2006-07-31 | 0.6836 |
| 2006-07-28 | 0.6845 |
| 2006-07-27 | 0.6834 |
| 2006-07-26 | 0.6853 |
| 2006-07-25 | 0.6839 |
| 2006-07-24 | 0.6827 |
| 2006-07-21 | 0.6827 |
| 2006-07-20 | 0.6833 |
| 2006-07-19 | 0.6836 |
| 2006-07-18 | 0.6847 |
| 2006-07-17 | 0.6885 |
| 2006-07-14 | 0.688 |
| 2006-07-13 | 0.6882 |
| 2006-07-12 | 0.6926 |
| 2006-07-11 | 0.692 |
| 2006-07-10 | 0.6917 |
| 2006-07-07 | 0.6921 |
| 2006-07-06 | 0.6956 |
| 2006-07-05 | 0.6939 |
| 2006-07-04 | 0.6949 |
| 2006-07-03 | 0.6949 |
| 2006-06-30 | 0.6918 |
| 2006-06-29 | 0.6924 |
| 2006-06-28 | 0.6901 |
| 2006-06-27 | 0.69 |
| 2006-06-26 | 0.6899 |
| 2006-06-23 | 0.6881 |
| 2006-06-22 | 0.6882 |
| 2006-06-21 | 0.6865 |
| 2006-06-20 | 0.6829 |
| 2006-06-19 | 0.6833 |
| 2006-06-16 | 0.6829 |
| 2006-06-15 | 0.6826 |
| 2006-06-14 | 0.6838 |
| 2006-06-13 | 0.684 |
| 2006-06-12 | 0.6832 |
| 2006-06-09 | 0.6867 |
| 2006-06-08 | 0.6863 |
| 2006-06-07 | 0.6894 |
| 2006-06-06 | 0.6897 |
| 2006-06-05 | 0.6874 |
| 2006-06-02 | 0.686 |
| 2006-06-01 | 0.6865 |
| 2006-05-31 | 0.6857 |
| 2006-05-30 | 0.6833 |
| 2006-05-29 | 0.6855 |
| 2006-05-26 | 0.6855 |
| 2006-05-25 | 0.6835 |
| 2006-05-24 | 0.6825 |
| 2006-05-23 | 0.6826 |
| 2006-05-22 | 0.682 |
| 2006-05-19 | 0.6801 |
| 2006-05-18 | 0.6785 |
| 2006-05-17 | 0.6772 |
| 2006-05-16 | 0.681 |
| 2006-05-15 | 0.6816 |
| 2006-05-12 | 0.6821 |
| 2006-05-11 | 0.6819 |
| 2006-05-10 | 0.686 |
| 2006-05-09 | 0.6836 |
| 2006-05-08 | 0.6841 |
| 2006-05-05 | 0.685 |
| 2006-05-04 | 0.6857 |
| 2006-05-03 | 0.6858 |
| 2006-05-02 | 0.6857 |
| 2006-04-28 | 0.6925 |
| 2006-04-27 | 0.6952 |
| 2006-04-26 | 0.6976 |
| 2006-04-25 | 0.6949 |
| 2006-04-24 | 0.6932 |
| 2006-04-21 | 0.6925 |
| 2006-04-20 | 0.6925 |
| 2006-04-19 | 0.691 |
| 2006-04-18 | 0.6919 |
| 2006-04-17 | 0.6928 |
| 2006-04-14 | 0.6912 |
| 2006-04-13 | 0.6912 |
| 2006-04-12 | 0.6916 |
| 2006-04-11 | 0.6943 |
| 2006-04-10 | 0.6947 |
| 2006-04-07 | 0.6946 |
| 2006-04-06 | 0.6976 |
| 2006-04-05 | 0.7011 |
| 2006-04-04 | 0.6985 |
| 2006-04-03 | 0.6983 |
| 2006-03-31 | 0.6978 |
| 2006-03-30 | 0.6965 |
| 2006-03-29 | 0.6931 |
| 2006-03-28 | 0.6888 |
| 2006-03-27 | 0.6878 |
| 2006-03-24 | 0.6905 |
| 2006-03-23 | 0.6897 |
| 2006-03-22 | 0.6915 |
| 2006-03-21 | 0.6922 |
| 2006-03-20 | 0.6926 |
| 2006-03-17 | 0.6941 |
| 2006-03-16 | 0.6931 |
| 2006-03-15 | 0.6906 |
| 2006-03-14 | 0.6881 |
| 2006-03-13 | 0.6903 |
| 2006-03-10 | 0.69 |
| 2006-03-09 | 0.686 |
| 2006-03-08 | 0.6862 |
| 2006-03-07 | 0.6847 |
| 2006-03-06 | 0.687 |
| 2006-03-03 | 0.6862 |
| 2006-03-02 | 0.6863 |
| 2006-03-01 | 0.6847 |
| 2006-02-28 | 0.6798 |
| 2006-02-27 | 0.6813 |
| 2006-02-24 | 0.6806 |
| 2006-02-23 | 0.6807 |
| 2006-02-22 | 0.683 |
| 2006-02-21 | 0.6825 |
| 2006-02-20 | 0.6854 |
| 2006-02-17 | 0.6854 |
| 2006-02-16 | 0.6838 |
| 2006-02-15 | 0.6831 |
| 2006-02-14 | 0.6864 |
| 2006-02-13 | 0.6833 |
| 2006-02-10 | 0.6824 |
| 2006-02-09 | 0.6881 |
| 2006-02-08 | 0.6867 |
| 2006-02-07 | 0.6859 |
| 2006-02-06 | 0.6847 |
| 2006-02-03 | 0.6826 |
| 2006-02-02 | 0.6797 |
| 2006-02-01 | 0.68 |
| 2006-01-31 | 0.6829 |
| 2006-01-30 | 0.684 |
| 2006-01-27 | 0.6848 |
| 2006-01-26 | 0.6858 |
| 2006-01-25 | 0.6866 |
| 2006-01-24 | 0.6879 |
| 2006-01-23 | 0.6886 |
| 2006-01-20 | 0.6853 |
| 2006-01-19 | 0.6877 |
| 2006-01-18 | 0.6872 |
| 2006-01-17 | 0.6847 |
| 2006-01-16 | 0.683 |
| 2006-01-13 | 0.683 |
| 2006-01-12 | 0.6843 |
| 2006-01-11 | 0.6877 |
| 2006-01-10 | 0.6837 |
| 2006-01-09 | 0.6848 |
| 2006-01-06 | 0.6864 |
| 2006-01-05 | 0.6899 |
| 2006-01-04 | 0.6895 |
| 2006-01-03 | 0.689 |
| 2006-01-02 | 0.6879 |
| 2005-12-30 | 0.6879 |
| 2005-12-29 | 0.6871 |
| 2005-12-28 | 0.6898 |
| 2005-12-27 | 0.685 |
| 2005-12-26 | 0.6843 |
| 2005-12-23 | 0.6843 |
| 2005-12-22 | 0.6839 |
| 2005-12-21 | 0.679 |
| 2005-12-20 | 0.6763 |
| 2005-12-19 | 0.6814 |
| 2005-12-16 | 0.6777 |
| 2005-12-15 | 0.6782 |
| 2005-12-14 | 0.6768 |
| 2005-12-13 | 0.676 |
| 2005-12-12 | 0.6733 |
| 2005-12-09 | 0.6734 |
| 2005-12-08 | 0.674 |
| 2005-12-07 | 0.6758 |
| 2005-12-06 | 0.6771 |
| 2005-12-05 | 0.6767 |
| 2005-12-02 | 0.6755 |
| 2005-12-01 | 0.6779 |
| 2005-11-30 | 0.682 |
| 2005-11-29 | 0.6854 |
| 2005-11-28 | 0.6852 |
| 2005-11-25 | 0.6839 |
| 2005-11-24 | 0.6852 |
| 2005-11-23 | 0.6852 |
| 2005-11-22 | 0.686 |
| 2005-11-21 | 0.6823 |
| 2005-11-18 | 0.6851 |
| 2005-11-17 | 0.6836 |
| 2005-11-16 | 0.6808 |
| 2005-11-15 | 0.6743 |
| 2005-11-14 | 0.6727 |
| 2005-11-11 | 0.6729 |
| 2005-11-10 | 0.672 |
| 2005-11-09 | 0.6751 |
| 2005-11-08 | 0.676 |
| 2005-11-07 | 0.6764 |
| 2005-11-04 | 0.6751 |
| 2005-11-03 | 0.6745 |
| 2005-11-02 | 0.6795 |
| 2005-11-01 | 0.6808 |
| 2005-10-31 | 0.6777 |
| 2005-10-28 | 0.6797 |
| 2005-10-27 | 0.6805 |
| 2005-10-26 | 0.6805 |
| 2005-10-25 | 0.6779 |
| 2005-10-24 | 0.6778 |
| 2005-10-21 | 0.6763 |
| 2005-10-20 | 0.6768 |
| 2005-10-19 | 0.6799 |
| 2005-10-18 | 0.6832 |
| 2005-10-17 | 0.686 |
| 2005-10-14 | 0.6836 |
| 2005-10-13 | 0.6836 |
| 2005-10-12 | 0.6868 |
| 2005-10-11 | 0.687 |
| 2005-10-10 | 0.6872 |
| 2005-10-07 | 0.6881 |
| 2005-10-06 | 0.6847 |
| 2005-10-05 | 0.6781 |
| 2005-10-04 | 0.6776 |
| 2005-10-03 | 0.6789 |
| 2005-09-30 | 0.6815 |
| 2005-09-29 | 0.6829 |
| 2005-09-28 | 0.6821 |
| 2005-09-27 | 0.6798 |
| 2005-09-26 | 0.6788 |
| 2005-09-23 | 0.6781 |
| 2005-09-22 | 0.6789 |
| 2005-09-21 | 0.675 |
| 2005-09-20 | 0.6743 |
| 2005-09-19 | 0.6736 |
| 2005-09-16 | 0.6769 |
| 2005-09-15 | 0.6764 |
| 2005-09-14 | 0.6733 |
| 2005-09-13 | 0.6733 |
| 2005-09-12 | 0.6752 |
| 2005-09-09 | 0.6745 |
| 2005-09-08 | 0.6753 |
| 2005-09-07 | 0.6764 |
| 2005-09-06 | 0.6771 |
| 2005-09-05 | 0.6804 |
| 2005-09-02 | 0.6804 |
| 2005-09-01 | 0.6814 |
| 2005-08-31 | 0.6841 |
| 2005-08-30 | 0.6841 |
| 2005-08-29 | 0.6809 |
| 2005-08-26 | 0.6819 |
| 2005-08-25 | 0.6824 |
| 2005-08-24 | 0.6815 |
| 2005-08-23 | 0.6791 |
| 2005-08-22 | 0.6793 |
| 2005-08-19 | 0.6772 |
| 2005-08-18 | 0.6792 |
| 2005-08-17 | 0.6794 |
| 2005-08-16 | 0.6831 |
| 2005-08-15 | 0.6829 |
| 2005-08-12 | 0.6852 |
| 2005-08-11 | 0.6874 |
| 2005-08-10 | 0.689 |
| 2005-08-09 | 0.6918 |
| 2005-08-08 | 0.692 |
| 2005-08-05 | 0.6948 |
| 2005-08-04 | 0.6951 |
| 2005-08-03 | 0.6932 |
| 2005-08-02 | 0.689 |
| 2005-08-01 | 0.6895 |
| 2005-07-29 | 0.6901 |
| 2005-07-28 | 0.6907 |
| 2005-07-27 | 0.6916 |
| 2005-07-26 | 0.6908 |
| 2005-07-25 | 0.6908 |
| 2005-07-22 | 0.6944 |
| 2005-07-21 | 0.6939 |
| 2005-07-20 | 0.6974 |
| 2005-07-19 | 0.6917 |
| 2005-07-18 | 0.6895 |
| 2005-07-15 | 0.6876 |
| 2005-07-14 | 0.6884 |
| 2005-07-13 | 0.6858 |
| 2005-07-12 | 0.6886 |
| 2005-07-11 | 0.6869 |
| 2005-07-08 | 0.6886 |
| 2005-07-07 | 0.6857 |
| 2005-07-06 | 0.6786 |
| 2005-07-05 | 0.6789 |
| 2005-07-04 | 0.6753 |
| 2005-07-01 | 0.6753 |
| 2005-06-30 | 0.6756 |
| 2005-06-29 | 0.6689 |
| 2005-06-28 | 0.6647 |
| 2005-06-27 | 0.6652 |
| 2005-06-24 | 0.6638 |
| 2005-06-23 | 0.6628 |
| 2005-06-22 | 0.6652 |
| 2005-06-21 | 0.6652 |
| 2005-06-20 | 0.666 |
| 2005-06-17 | 0.6711 |
| 2005-06-16 | 0.6634 |
| 2005-06-15 | 0.6648 |
| 2005-06-14 | 0.6665 |
| 2005-06-13 | 0.6699 |
| 2005-06-10 | 0.6687 |
| 2005-06-09 | 0.6715 |
| 2005-06-08 | 0.6703 |
| 2005-06-07 | 0.6695 |
| 2005-06-06 | 0.6731 |
| 2005-06-03 | 0.6742 |
| 2005-06-02 | 0.676 |
| 2005-06-01 | 0.6745 |
| 2005-05-31 | 0.6773 |
| 2005-05-30 | 0.6899 |
| 2005-05-27 | 0.6899 |
| 2005-05-26 | 0.6874 |
| 2005-05-25 | 0.688 |
| 2005-05-24 | 0.6886 |
| 2005-05-23 | 0.6877 |
| 2005-05-20 | 0.6874 |
| 2005-05-19 | 0.6888 |
| 2005-05-18 | 0.6886 |
| 2005-05-17 | 0.6871 |
| 2005-05-16 | 0.6876 |
| 2005-05-13 | 0.6825 |
| 2005-05-12 | 0.6808 |
| 2005-05-11 | 0.6844 |
| 2005-05-10 | 0.6838 |
| 2005-05-09 | 0.6817 |
| 2005-05-06 | 0.6784 |
| 2005-05-05 | 0.6801 |
| 2005-05-04 | 0.6811 |
| 2005-05-03 | 0.6808 |
| 2005-05-02 | 0.6787 |
| 2005-04-29 | 0.6747 |
| 2005-04-28 | 0.6763 |
| 2005-04-27 | 0.6789 |
| 2005-04-26 | 0.6809 |
| 2005-04-25 | 0.6801 |
| 2005-04-22 | 0.6827 |
| 2005-04-21 | 0.6841 |
| 2005-04-20 | 0.6819 |
| 2005-04-19 | 0.6804 |
| 2005-04-18 | 0.6837 |
| 2005-04-14 | 0.6816 |
| 2005-04-13 | 0.6817 |
| 2005-04-12 | 0.6832 |
| 2005-04-11 | 0.6864 |
| 2005-04-08 | 0.6859 |
| 2005-04-07 | 0.6875 |
| 2005-04-06 | 0.6847 |
| 2005-04-05 | 0.6842 |
| 2005-04-04 | 0.6853 |
| 2005-04-01 | 0.6862 |
| 2005-03-31 | 0.6858 |
| 2005-03-30 | 0.6879 |
| 2005-03-29 | 0.6893 |
| 2005-03-28 | 0.6904 |
| 2005-03-25 | 0.6919 |
| 2005-03-24 | 0.6919 |
| 2005-03-23 | 0.6948 |
| 2005-03-22 | 0.6939 |
| 2005-03-21 | 0.6938 |
| 2005-03-18 | 0.6933 |
| 2005-03-17 | 0.6952 |
| 2005-03-16 | 0.6964 |
| 2005-03-15 | 0.6963 |
| 2005-03-14 | 0.6982 |
| 2005-03-11 | 0.6991 |
| 2005-03-10 | 0.6983 |
| 2005-03-09 | 0.6958 |
| 2005-03-08 | 0.6919 |
| 2005-03-07 | 0.6899 |
| 2005-03-04 | 0.688 |
| 2005-03-03 | 0.6872 |
| 2005-03-02 | 0.6864 |
| 2005-03-01 | 0.6865 |
| 2005-02-28 | 0.6894 |
| 2005-02-25 | 0.6901 |
| 2005-02-24 | 0.6908 |
| 2005-02-23 | 0.6926 |
| 2005-02-22 | 0.6935 |
| 2005-02-21 | 0.6897 |
| 2005-02-18 | 0.6897 |
| 2005-02-17 | 0.6901 |
| 2005-02-16 | 0.6911 |
| 2005-02-15 | 0.6868 |
| 2005-02-14 | 0.6864 |
| 2005-02-11 | 0.6889 |
| 2005-02-10 | 0.689 |
| 2005-02-09 | 0.6883 |
| 2005-02-08 | 0.6884 |
| 2005-02-07 | 0.6875 |
| 2005-02-04 | 0.6867 |
| 2005-02-03 | 0.6894 |
| 2005-02-02 | 0.6911 |
| 2005-02-01 | 0.6928 |
| 2005-01-31 | 0.6922 |
| 2005-01-28 | 0.6901 |
| 2005-01-27 | 0.6904 |
| 2005-01-26 | 0.6945 |
| 2005-01-25 | 0.6955 |
| 2005-01-24 | 0.6943 |
| 2005-01-21 | 0.6943 |
| 2005-01-20 | 0.6942 |
| 2005-01-19 | 0.6949 |
| 2005-01-18 | 0.698 |
| 2005-01-17 | 0.7007 |
| 2005-01-14 | 0.7007 |
| 2005-01-13 | 0.7023 |
| 2005-01-12 | 0.7017 |
| 2005-01-11 | 0.699 |
| 2005-01-10 | 0.6977 |
| 2005-01-07 | 0.6983 |
| 2005-01-06 | 0.7028 |
| 2005-01-05 | 0.7034 |
| 2005-01-04 | 0.7059 |
| 2005-01-03 | 0.7078 |
| 2004-12-31 | 0.7066 |
| 2004-12-30 | 0.709 |
| 2004-12-29 | 0.7093 |
| 2004-12-28 | 0.7052 |
| 2004-12-27 | 0.7044 |
| 2004-12-24 | 0.7027 |
| 2004-12-23 | 0.7027 |
| 2004-12-22 | 0.699 |
| 2004-12-21 | 0.6936 |
| 2004-12-20 | 0.6883 |
| 2004-12-17 | 0.6855 |
| 2004-12-16 | 0.6861 |
| 2004-12-15 | 0.6903 |
| 2004-12-14 | 0.6901 |
| 2004-12-13 | 0.6913 |
| 2004-12-10 | 0.6911 |
| 2004-12-09 | 0.6911 |
| 2004-12-08 | 0.6894 |
| 2004-12-07 | 0.6903 |
| 2004-12-06 | 0.6911 |
| 2004-12-03 | 0.6928 |
| 2004-12-02 | 0.69 |
| 2004-12-01 | 0.6891 |
| 2004-11-30 | 0.6951 |
| 2004-11-29 | 0.7008 |
| 2004-11-26 | 0.7014 |
| 2004-11-25 | 0.7003 |
| 2004-11-24 | 0.7003 |
| 2004-11-23 | 0.7003 |
| 2004-11-22 | 0.7017 |
| 2004-11-19 | 0.7013 |
| 2004-11-18 | 0.7003 |
| 2004-11-17 | 0.7017 |
| 2004-11-16 | 0.6993 |
| 2004-11-15 | 0.7012 |
| 2004-11-12 | 0.6987 |
| 2004-11-11 | 0.7006 |
| 2004-11-10 | 0.6986 |
| 2004-11-09 | 0.6947 |
| 2004-11-08 | 0.6963 |
| 2004-11-05 | 0.6983 |
| 2004-11-04 | 0.6979 |
| 2004-11-03 | 0.694 |
| 2004-11-02 | 0.6902 |
| 2004-11-01 | 0.6956 |
| 2004-10-29 | 0.6961 |
| 2004-10-28 | 0.6963 |
| 2004-10-27 | 0.6946 |
| 2004-10-26 | 0.6955 |
| 2004-10-25 | 0.6951 |
| 2004-10-22 | 0.6931 |
| 2004-10-21 | 0.6895 |
| 2004-10-20 | 0.6925 |
| 2004-10-19 | 0.6944 |
| 2004-10-18 | 0.6948 |
| 2004-10-15 | 0.692 |
| 2004-10-14 | 0.6898 |
| 2004-10-13 | 0.6878 |
| 2004-10-12 | 0.6883 |
| 2004-10-11 | 0.689 |
| 2004-10-08 | 0.6925 |
| 2004-10-07 | 0.6897 |
| 2004-10-06 | 0.691 |
| 2004-10-05 | 0.6911 |
| 2004-10-04 | 0.6885 |
| 2004-10-01 | 0.6897 |
| 2004-09-30 | 0.6861 |
| 2004-09-29 | 0.6852 |
| 2004-09-28 | 0.68 |
| 2004-09-27 | 0.6804 |
| 2004-09-24 | 0.6799 |
| 2004-09-23 | 0.6839 |
| 2004-09-22 | 0.684 |
| 2004-09-21 | 0.6845 |
| 2004-09-20 | 0.6814 |
| 2004-09-17 | 0.679 |
| 2004-09-16 | 0.6793 |
| 2004-09-15 | 0.6844 |
| 2004-09-14 | 0.6819 |
| 2004-09-13 | 0.6826 |
| 2004-09-10 | 0.6832 |
| 2004-09-09 | 0.6843 |
| 2004-09-08 | 0.6813 |
| 2004-09-07 | 0.6818 |
| 2004-09-06 | 0.6797 |
| 2004-09-03 | 0.6797 |
| 2004-09-02 | 0.6794 |
| 2004-09-01 | 0.68 |
| 2004-08-31 | 0.6751 |
| 2004-08-30 | 0.6721 |
| 2004-08-27 | 0.6715 |
| 2004-08-26 | 0.6743 |
| 2004-08-25 | 0.6726 |
| 2004-08-24 | 0.6746 |
| 2004-08-23 | 0.6714 |
| 2004-08-20 | 0.677 |
| 2004-08-19 | 0.6751 |
| 2004-08-18 | 0.6664 |
| 2004-08-17 | 0.6755 |
| 2004-08-16 | 0.671 |
| 2004-08-13 | 0.6709 |
| 2004-08-12 | 0.6718 |
| 2004-08-11 | 0.6679 |
| 2004-08-10 | 0.6696 |
| 2004-08-09 | 0.6669 |
| 2004-08-06 | 0.6669 |
| 2004-08-05 | 0.661 |
| 2004-08-04 | 0.66 |
| 2004-08-03 | 0.6602 |
| 2004-08-02 | 0.6582 |
| 2004-07-30 | 0.6605 |
| 2004-07-29 | 0.6625 |
| 2004-07-28 | 0.6614 |
| 2004-07-27 | 0.6613 |
| 2004-07-26 | 0.6595 |
| 2004-07-23 | 0.6611 |
| 2004-07-22 | 0.6641 |
| 2004-07-21 | 0.6659 |
| 2004-07-20 | 0.666 |
| 2004-07-19 | 0.6655 |
| 2004-07-16 | 0.6659 |
| 2004-07-15 | 0.6666 |
| 2004-07-14 | 0.6677 |
| 2004-07-13 | 0.6638 |
| 2004-07-12 | 0.6653 |
| 2004-07-09 | 0.6678 |
| 2004-07-08 | 0.6694 |
| 2004-07-07 | 0.6665 |
| 2004-07-06 | 0.6677 |
| 2004-07-05 | 0.672 |
| 2004-07-02 | 0.672 |
| 2004-07-01 | 0.6687 |
| 2004-06-30 | 0.6703 |
| 2004-06-29 | 0.6688 |
| 2004-06-28 | 0.6169 |
| 2004-06-25 | 0.666 |
| 2004-06-24 | 0.6666 |
| 2004-06-23 | 0.6653 |
| 2004-06-22 | 0.6653 |
| 2004-06-21 | 0.6615 |
| 2004-06-18 | 0.6604 |
| 2004-06-17 | 0.6567 |
| 2004-06-16 | 0.6566 |
| 2004-06-15 | 0.6644 |
| 2004-06-14 | 0.6652 |
| 2004-06-11 | 0.6569 |
| 2004-06-10 | 0.6569 |
| 2004-06-09 | 0.6588 |
| 2004-06-08 | 0.6685 |
| 2004-06-07 | 0.6692 |
| 2004-06-04 | 0.6677 |
| 2004-06-03 | 0.664 |
| 2004-06-02 | 0.6661 |
| 2004-06-01 | 0.6647 |
| 2004-05-31 | 0.6667 |
| 2004-05-28 | 0.6667 |
| 2004-05-27 | 0.6684 |
| 2004-05-26 | 0.6672 |
| 2004-05-25 | 0.6683 |
| 2004-05-24 | 0.6706 |
| 2004-05-21 | 0.6712 |
| 2004-05-20 | 0.6725 |
| 2004-05-19 | 0.6737 |
| 2004-05-18 | 0.6762 |
| 2004-05-17 | 0.6798 |
| 2004-05-14 | 0.6755 |
| 2004-05-13 | 0.6711 |
| 2004-05-12 | 0.6717 |
| 2004-05-11 | 0.6754 |
| 2004-05-10 | 0.6679 |
| 2004-05-07 | 0.665 |
| 2004-05-06 | 0.6727 |
| 2004-05-05 | 0.6788 |
| 2004-05-04 | 0.6745 |
| 2004-05-03 | 0.6738 |
| 2004-04-30 | 0.6742 |
| 2004-04-29 | 0.6746 |
| 2004-04-28 | 0.6673 |
| 2004-04-27 | 0.6661 |
| 2004-04-26 | 0.664 |
| 2004-04-23 | 0.6675 |
| 2004-04-22 | 0.6718 |
| 2004-04-21 | 0.6678 |
| 2004-04-20 | 0.6644 |
| 2004-04-19 | 0.6649 |
| 2004-04-16 | 0.667 |
| 2004-04-15 | 0.6689 |
| 2004-04-14 | 0.6686 |
| 2004-04-13 | 0.6565 |
| 2004-04-12 | 0.6562 |
| 2004-04-09 | 0.6587 |
| 2004-04-08 | 0.6587 |
| 2004-04-07 | 0.6616 |
| 2004-04-06 | 0.6575 |
| 2004-04-05 | 0.6616 |
| 2004-04-02 | 0.6662 |
| 2004-04-01 | 0.6661 |
| 2004-03-31 | 0.6677 |
| 2004-03-30 | 0.6672 |
| 2004-03-29 | 0.668 |
| 2004-03-26 | 0.668 |
| 2004-03-25 | 0.6712 |
| 2004-03-24 | 0.665 |
| 2004-03-23 | 0.6667 |
| 2004-03-22 | 0.668 |
| 2004-03-19 | 0.6703 |
| 2004-03-18 | 0.6753 |
| 2004-03-17 | 0.6741 |
| 2004-03-16 | 0.6768 |
| 2004-03-15 | 0.6805 |
| 2004-03-12 | 0.6778 |
| 2004-03-11 | 0.681 |
| 2004-03-10 | 0.678 |
| 2004-03-09 | 0.6736 |
| 2004-03-08 | 0.6711 |
| 2004-03-05 | 0.6699 |
| 2004-03-04 | 0.6685 |
| 2004-03-03 | 0.6661 |
| 2004-03-02 | 0.6641 |
| 2004-03-01 | 0.6666 |
| 2004-02-27 | 0.6692 |
| 2004-02-26 | 0.6685 |
| 2004-02-25 | 0.6677 |
| 2004-02-24 | 0.6715 |
| 2004-02-23 | 0.673 |
| 2004-02-20 | 0.6727 |
| 2004-02-19 | 0.6701 |
| 2004-02-18 | 0.6731 |
| 2004-02-17 | 0.6747 |
| 2004-02-16 | 0.6761 |
| 2004-02-13 | 0.6761 |
| 2004-02-12 | 0.6772 |
| 2004-02-11 | 0.6787 |
| 2004-02-10 | 0.6793 |
| 2004-02-09 | 0.6827 |
| 2004-02-06 | 0.6878 |
| 2004-02-05 | 0.6841 |
| 2004-02-04 | 0.684 |
| 2004-02-03 | 0.682 |
| 2004-02-02 | 0.6829 |
| 2004-01-30 | 0.6835 |
| 2004-01-29 | 0.6837 |
| 2004-01-28 | 0.685 |
| 2004-01-27 | 0.6919 |
| 2004-01-26 | 0.6881 |
| 2004-01-23 | 0.6894 |
| 2004-01-22 | 0.6892 |
| 2004-01-21 | 0.6905 |
| 2004-01-20 | 0.691 |
| 2004-01-19 | 0.689 |
| 2004-01-16 | 0.689 |
| 2004-01-15 | 0.6905 |
| 2004-01-14 | 0.6902 |
| 2004-01-13 | 0.6903 |
| 2004-01-12 | 0.6908 |
| 2004-01-09 | 0.6957 |
| 2004-01-08 | 0.6992 |
| 2004-01-07 | 0.6948 |
| 2004-01-06 | 0.7 |
| 2004-01-05 | 0.7009 |
| 2004-01-02 | 0.7021 |
| 2004-01-01 | 0.7049 |
| 2003-12-31 | 0.7049 |
| 2003-12-30 | 0.7055 |
| 2003-12-29 | 0.7044 |
| 2003-12-26 | 0.7021 |
| 2003-12-25 | 0.7017 |
| 2003-12-24 | 0.7017 |
| 2003-12-23 | 0.7029 |
| 2003-12-22 | 0.7039 |
| 2003-12-19 | 0.7009 |
| 2003-12-18 | 0.7014 |
| 2003-12-17 | 0.7017 |
| 2003-12-16 | 0.7028 |
| 2003-12-15 | 0.7043 |
| 2003-12-12 | 0.7031 |
| 2003-12-11 | 0.6982 |
| 2003-12-10 | 0.7007 |
| 2003-12-09 | 0.7007 |
| 2003-12-08 | 0.7057 |
| 2003-12-05 | 0.7033 |
| 2003-12-04 | 0.702 |
| 2003-12-03 | 0.7008 |
| 2003-12-02 | 0.6988 |
| 2003-12-01 | 0.6965 |
| 2003-11-28 | 0.6964 |
| 2003-11-27 | 0.6973 |
| 2003-11-26 | 0.6973 |
| 2003-11-25 | 0.6939 |
| 2003-11-24 | 0.6939 |
| 2003-11-21 | 0.6994 |
| 2003-11-20 | 0.6992 |
| 2003-11-19 | 0.7003 |
| 2003-11-18 | 0.7025 |
| 2003-11-17 | 0.6949 |
| 2003-11-14 | 0.6982 |
| 2003-11-13 | 0.6956 |
| 2003-11-12 | 0.6952 |
| 2003-11-11 | 0.6912 |
| 2003-11-10 | 0.6877 |
| 2003-11-07 | 0.6893 |
| 2003-11-06 | 0.6843 |
| 2003-11-05 | 0.6838 |
| 2003-11-04 | 0.6836 |
| 2003-11-03 | 0.6832 |
| 2003-10-31 | 0.6829 |
| 2003-10-30 | 0.6853 |
| 2003-10-29 | 0.6865 |
| 2003-10-28 | 0.6881 |
| 2003-10-27 | 0.693 |
| 2003-10-24 | 0.6962 |
| 2003-10-23 | 0.6952 |
| 2003-10-22 | 0.6977 |
| 2003-10-21 | 0.6969 |
| 2003-10-20 | 0.6963 |
| 2003-10-17 | 0.6952 |
| 2003-10-16 | 0.6927 |
| 2003-10-15 | 0.6988 |
| 2003-10-14 | 0.7008 |
| 2003-10-13 | 0.7015 |
| 2003-10-10 | 0.7094 |
| 2003-10-09 | 0.7044 |
| 2003-10-08 | 0.7103 |
| 2003-10-07 | 0.7086 |
| 2003-10-06 | 0.7007 |
| 2003-10-03 | 0.6957 |
| 2003-10-02 | 0.7 |
| 2003-10-01 | 0.7023 |
| 2003-09-30 | 0.7005 |
| 2003-09-29 | 0.6958 |
| 2003-09-26 | 0.6919 |
| 2003-09-25 | 0.6922 |
| 2003-09-24 | 0.6927 |
| 2003-09-23 | 0.6938 |
| 2003-09-22 | 0.6955 |
| 2003-09-19 | 0.696 |
| 2003-09-18 | 0.6966 |
| 2003-09-17 | 0.7016 |
| 2003-09-16 | 0.7041 |
| 2003-09-15 | 0.7057 |
| 2003-09-12 | 0.7033 |
| 2003-09-11 | 0.7024 |
| 2003-09-10 | 0.7046 |
| 2003-09-09 | 0.7063 |
| 2003-09-08 | 0.7003 |
| 2003-09-05 | 0.6991 |
| 2003-09-04 | 0.6906 |
| 2003-09-03 | 0.6897 |
| 2003-09-02 | 0.6899 |
| 2003-09-01 | 0.6973 |
| 2003-08-29 | 0.6973 |
| 2003-08-28 | 0.6896 |
| 2003-08-27 | 0.6924 |
| 2003-08-26 | 0.6923 |
| 2003-08-25 | 0.6918 |
| 2003-08-22 | 0.691 |
| 2003-08-21 | 0.693 |
| 2003-08-20 | 0.6967 |
| 2003-08-19 | 0.7003 |
| 2003-08-18 | 0.7021 |
| 2003-08-15 | 0.7058 |
| 2003-08-14 | 0.7031 |
| 2003-08-13 | 0.704 |
| 2003-08-12 | 0.7055 |
| 2003-08-11 | 0.7067 |
| 2003-08-08 | 0.7051 |
| 2003-08-07 | 0.7026 |
| 2003-08-06 | 0.7052 |
| 2003-08-05 | 0.7049 |
| 2003-08-04 | 0.7055 |
| 2003-08-01 | 0.7003 |
| 2003-07-31 | 0.6979 |
| 2003-07-30 | 0.7023 |
| 2003-07-29 | 0.7065 |
| 2003-07-28 | 0.7073 |
| 2003-07-25 | 0.7104 |
| 2003-07-24 | 0.7103 |
| 2003-07-23 | 0.713 |
| 2003-07-22 | 0.7118 |
| 2003-07-21 | 0.709 |
| 2003-07-18 | 0.7096 |
| 2003-07-17 | 0.7031 |
| 2003-07-16 | 0.7027 |
| 2003-07-15 | 0.7019 |
| 2003-07-14 | 0.6985 |
| 2003-07-11 | 0.6934 |
| 2003-07-10 | 0.6963 |
| 2003-07-09 | 0.6941 |
| 2003-07-08 | 0.692 |
| 2003-07-07 | 0.6868 |
| 2003-07-04 | 0.6879 |
| 2003-07-03 | 0.6879 |
| 2003-07-02 | 0.6937 |
| 2003-07-01 | 0.6954 |
| 2003-06-30 | 0.6938 |
| 2003-06-27 | 0.6938 |
| 2003-06-26 | 0.6879 |
| 2003-06-25 | 0.6908 |
| 2003-06-24 | 0.6913 |
| 2003-06-23 | 0.692 |
| 2003-06-20 | 0.6984 |
| 2003-06-19 | 0.6983 |
| 2003-06-18 | 0.7041 |
| 2003-06-17 | 0.6999 |
| 2003-06-16 | 0.7052 |
| 2003-06-13 | 0.7093 |
| 2003-06-12 | 0.7052 |
| 2003-06-11 | 0.7046 |
| 2003-06-10 | 0.7071 |
| 2003-06-09 | 0.7136 |
| 2003-06-06 | 0.7039 |
| 2003-06-05 | 0.7134 |
| 2003-06-04 | 0.7155 |
| 2003-06-03 | 0.7215 |
| 2003-06-02 | 0.7182 |
| 2003-05-30 | 0.7184 |
| 2003-05-29 | 0.7186 |
| 2003-05-28 | 0.7188 |
| 2003-05-27 | 0.7228 |
| 2003-05-26 | 0.7223 |
| 2003-05-23 | 0.7223 |
| 2003-05-22 | 0.7146 |
| 2003-05-21 | 0.7133 |
| 2003-05-20 | 0.711 |
| 2003-05-19 | 0.7131 |
| 2003-05-16 | 0.7126 |
| 2003-05-15 | 0.7028 |
| 2003-05-14 | 0.7113 |
| 2003-05-13 | 0.7158 |
| 2003-05-12 | 0.7171 |
| 2003-05-09 | 0.716 |
| 2003-05-08 | 0.7181 |
| 2003-05-07 | 0.712 |
| 2003-05-06 | 0.7061 |
| 2003-05-05 | 0.7022 |
| 2003-05-02 | 0.7 |
| 2003-05-01 | 0.6979 |
| 2003-04-30 | 0.6988 |
| 2003-04-29 | 0.6339 |
| 2003-04-28 | 0.6908 |
| 2003-04-25 | 0.6945 |
| 2003-04-24 | 0.6921 |
| 2003-04-23 | 0.6912 |
| 2003-04-22 | 0.6951 |
| 2003-04-21 | 0.696 |
| 2003-04-18 | 0.6932 |
| 2003-04-17 | 0.6932 |
| 2003-04-16 | 0.6905 |
| 2003-04-15 | 0.6882 |
| 2003-04-14 | 0.6848 |
| 2003-04-11 | 0.6845 |
| 2003-04-10 | 0.6866 |
| 2003-04-09 | 0.6882 |
| 2003-04-08 | 0.6891 |
| 2003-04-07 | 0.687 |
| 2003-04-04 | 0.6873 |
| 2003-04-03 | 0.6836 |
| 2003-04-02 | 0.6874 |
| 2003-04-01 | 0.6914 |
| 2003-03-31 | 0.6895 |
| 2003-03-28 | 0.6842 |
| 2003-03-27 | 0.6833 |
| 2003-03-26 | 0.6786 |
| 2003-03-25 | 0.6777 |
| 2003-03-24 | 0.6761 |
| 2003-03-21 | 0.6738 |
| 2003-03-20 | 0.6779 |
| 2003-03-19 | 0.6766 |
| 2003-03-18 | 0.6787 |
| 2003-03-17 | 0.677 |
| 2003-03-14 | 0.6783 |
| 2003-03-13 | 0.6753 |
| 2003-03-12 | 0.6824 |
| 2003-03-11 | 0.687 |
| 2003-03-10 | 0.6903 |
| 2003-03-07 | 0.6874 |
| 2003-03-06 | 0.6848 |
| 2003-03-05 | 0.6847 |
| 2003-03-04 | 0.6882 |
| 2003-03-03 | 0.6898 |
| 2003-02-28 | 0.6864 |
| 2003-02-27 | 0.6811 |
| 2003-02-26 | 0.6833 |
| 2003-02-25 | 0.6839 |
| 2003-02-24 | 0.6808 |
| 2003-02-21 | 0.6814 |
| 2003-02-20 | 0.6788 |
| 2003-02-19 | 0.6737 |
| 2003-02-18 | 0.6721 |
| 2003-02-17 | 0.6694 |
| 2003-02-14 | 0.6694 |
| 2003-02-13 | 0.6684 |
| 2003-02-12 | 0.6635 |
| 2003-02-11 | 0.6634 |
| 2003-02-10 | 0.6598 |
| 2003-02-07 | 0.6642 |
| 2003-02-06 | 0.6617 |
| 2003-02-05 | 0.6571 |
| 2003-02-04 | 0.6597 |
| 2003-02-03 | 0.6562 |
| 2003-01-31 | 0.6535 |
| 2003-01-30 | 0.6539 |
| 2003-01-29 | 0.6577 |
| 2003-01-28 | 0.66 |
| 2003-01-27 | 0.6635 |
| 2003-01-24 | 0.6637 |
| 2003-01-23 | 0.6633 |
| 2003-01-22 | 0.6625 |
| 2003-01-21 | 0.6632 |
| 2003-01-20 | 0.6608 |
| 2003-01-17 | 0.6608 |
| 2003-01-16 | 0.6588 |
| 2003-01-15 | 0.6575 |
| 2003-01-14 | 0.6578 |
| 2003-01-13 | 0.6592 |
| 2003-01-10 | 0.6576 |
| 2003-01-09 | 0.6532 |
| 2003-01-08 | 0.6507 |
| 2003-01-07 | 0.6491 |
| 2003-01-06 | 0.6509 |
| 2003-01-03 | 0.648 |
| 2003-01-02 | 0.6502 |
| 2003-01-01 | 0.6517 |
| 2002-12-31 | 0.6517 |
| 2002-12-30 | 0.6528 |
| 2002-12-27 | 0.6507 |
| 2002-12-26 | 0.648 |
| 2002-12-25 | 0.6456 |
| 2002-12-24 | 0.6456 |
| 2002-12-23 | 0.6445 |
| 2002-12-20 | 0.6406 |
| 2002-12-19 | 0.6406 |
| 2002-12-18 | 0.641 |
| 2002-12-17 | 0.6433 |
| 2002-12-16 | 0.6421 |
| 2002-12-13 | 0.6435 |
| 2002-12-12 | 0.6441 |
| 2002-12-11 | 0.6395 |
| 2002-12-10 | 0.642 |
| 2002-12-09 | 0.64 |
| 2002-12-06 | 0.6356 |
| 2002-12-05 | 0.6371 |
| 2002-12-04 | 0.6373 |
| 2002-12-03 | 0.6349 |
| 2002-12-02 | 0.6401 |
| 2002-11-29 | 0.6392 |
| 2002-11-28 | 0.6401 |
| 2002-11-27 | 0.6401 |
| 2002-11-26 | 0.6399 |
| 2002-11-25 | 0.6337 |
| 2002-11-22 | 0.6312 |
| 2002-11-21 | 0.634 |
| 2002-11-20 | 0.6367 |
| 2002-11-19 | 0.635 |
| 2002-11-18 | 0.6377 |
| 2002-11-15 | 0.6386 |
| 2002-11-14 | 0.6362 |
| 2002-11-13 | 0.6353 |
| 2002-11-12 | 0.6369 |
| 2002-11-11 | 0.6369 |
| 2002-11-08 | 0.6369 |
| 2002-11-07 | 0.6386 |
| 2002-11-06 | 0.6374 |
| 2002-11-05 | 0.6395 |
| 2002-11-04 | 0.6408 |
| 2002-11-01 | 0.6373 |
| 2002-10-31 | 0.6326 |
| 2002-10-30 | 0.632 |
| 2002-10-29 | 0.632 |
| 2002-10-28 | 0.6312 |
| 2002-10-25 | 0.6297 |
| 2002-10-24 | 0.6299 |
| 2002-10-23 | 0.631 |
| 2002-10-22 | 0.6323 |
| 2002-10-18 | 0.6285 |
| 2002-10-17 | 0.6263 |
| 2002-10-16 | 0.6318 |
| 2002-10-15 | 0.6319 |
| 2002-10-14 | 0.6337 |
| 2002-10-11 | 0.6319 |
| 2002-10-10 | 0.6299 |
| 2002-10-09 | 0.6328 |
| 2002-10-08 | 0.6295 |
| 2002-10-07 | 0.6278 |
| 2002-10-04 | 0.6255 |
| 2002-10-03 | 0.6198 |
| 2002-10-02 | 0.6289 |
| 2002-10-01 | 0.6285 |
| 2002-09-30 | 0.6293 |
| 2002-09-27 | 0.6278 |
| 2002-09-26 | 0.6272 |
| 2002-09-25 | 0.6266 |
| 2002-09-24 | 0.6297 |
| 2002-09-23 | 0.6305 |
| 2002-09-20 | 0.6313 |
| 2002-09-19 | 0.6333 |
| 2002-09-18 | 0.6303 |
| 2002-09-17 | 0.6312 |
| 2002-09-16 | 0.6292 |
| 2002-09-13 | 0.6262 |
| 2002-09-12 | 0.6293 |
| 2002-09-11 | 0.6281 |
| 2002-09-10 | 0.627 |
| 2002-09-09 | 0.6293 |
| 2002-09-06 | 0.6297 |
| 2002-09-05 | 0.6337 |
| 2002-09-04 | 0.6335 |
| 2002-09-03 | 0.6378 |
| 2002-09-02 | 0.634 |
| 2002-08-30 | 0.634 |
| 2002-08-29 | 0.6356 |
| 2002-08-28 | 0.6381 |
| 2002-08-27 | 0.6405 |
| 2002-08-26 | 0.6388 |
| 2002-08-23 | 0.6399 |
| 2002-08-22 | 0.6379 |
| 2002-08-21 | 0.6397 |
| 2002-08-20 | 0.6404 |
| 2002-08-19 | 0.6383 |
| 2002-08-16 | 0.6397 |
| 2002-08-15 | 0.6393 |
| 2002-08-14 | 0.6381 |
| 2002-08-13 | 0.6391 |
| 2002-08-12 | 0.6391 |
| 2002-08-09 | 0.637 |
| 2002-08-08 | 0.6314 |
| 2002-08-07 | 0.6335 |
| 2002-08-06 | 0.6282 |
| 2002-08-05 | 0.6283 |
| 2002-08-02 | 0.6288 |
| 2002-08-01 | 0.6305 |
| 2002-07-31 | 0.6255 |
| 2002-07-30 | 0.6258 |
| 2002-07-29 | 0.6281 |
| 2002-07-26 | 0.632 |
| 2002-07-25 | 0.6334 |
| 2002-07-24 | 0.6321 |
| 2002-07-23 | 0.6329 |
| 2002-07-22 | 0.6386 |
| 2002-07-19 | 0.6423 |
| 2002-07-18 | 0.6424 |
| 2002-07-17 | 0.6423 |
| 2002-07-16 | 0.641 |
| 2002-07-15 | 0.6368 |
| 2002-07-12 | 0.6382 |
| 2002-07-11 | 0.9391 |
| 2002-07-10 | 0.6391 |
| 2002-07-09 | 0.6415 |
| 2002-07-08 | 0.6424 |
| 2002-07-05 | 0.6392 |
| 2002-07-04 | 0.642 |
| 2002-07-03 | 0.642 |
| 2002-07-02 | 0.642 |
| 2002-07-01 | 0.6454 |
| 2002-06-28 | 0.6476 |
| 2002-06-27 | 0.6469 |
| 2002-06-26 | 0.6449 |
| 2002-06-25 | 0.6495 |
| 2002-06-24 | 0.6467 |
| 2002-06-21 | 0.6489 |
| 2002-06-20 | 0.6439 |
| 2002-06-19 | 0.6416 |
| 2002-06-18 | 0.6379 |
| 2002-06-17 | 0.6383 |
| 2002-06-14 | 0.64 |
| 2002-06-13 | 0.6404 |
| 2002-06-12 | 0.6421 |
| 2002-06-11 | 0.6437 |
| 2002-06-10 | 0.6461 |
| 2002-06-07 | 0.6467 |
| 2002-06-06 | 0.6479 |
| 2002-06-05 | 0.6437 |
| 2002-06-04 | 0.6446 |
| 2002-06-03 | 0.6413 |
| 2002-05-31 | 0.6394 |
| 2002-05-30 | 0.6399 |
| 2002-05-29 | 0.6405 |
| 2002-05-28 | 0.6366 |
| 2002-05-27 | 0.6321 |
| 2002-05-24 | 0.6321 |
| 2002-05-23 | 0.6335 |
| 2002-05-22 | 0.6349 |
| 2002-05-21 | 0.6305 |
| 2002-05-20 | 0.6319 |
| 2002-05-17 | 0.6315 |
| 2002-05-16 | 0.626 |
| 2002-05-15 | 0.6242 |
| 2002-05-14 | 0.6227 |
| 2002-05-13 | 0.6259 |
| 2002-05-10 | 0.6248 |
| 2002-05-09 | 0.623 |
| 2002-05-08 | 0.6212 |
| 2002-05-07 | 0.6238 |
| 2002-05-06 | 0.6244 |
| 2002-05-03 | 0.6245 |
| 2002-05-02 | 0.617 |
| 2002-05-01 | 0.6189 |
| 2002-04-30 | 0.6179 |
| 2002-04-29 | 0.6193 |
| 2002-04-26 | 0.6188 |
| 2002-04-25 | 0.6173 |
| 2002-04-24 | 0.6156 |
| 2002-04-23 | 0.6137 |
| 2002-04-22 | 0.6136 |
| 2002-04-19 | 0.6157 |
| 2002-04-18 | 0.6147 |
| 2002-04-17 | 0.616 |
| 2002-04-16 | 0.6126 |
| 2002-04-15 | 0.612 |
| 2002-04-12 | 0.6121 |
| 2002-04-11 | 0.6138 |
| 2002-04-10 | 0.6131 |
| 2002-04-09 | 0.6129 |
| 2002-04-08 | 0.6109 |
| 2002-04-05 | 0.6137 |
| 2002-04-04 | 0.6123 |
| 2002-04-03 | 0.6134 |
| 2002-04-02 | 0.6118 |
| 2002-04-01 | 0.6112 |
| 2002-03-29 | 0.6109 |
| 2002-03-28 | 0.6109 |
| 2002-03-27 | 0.6126 |
| 2002-03-26 | 0.6146 |
| 2002-03-25 | 0.6153 |
| 2002-03-22 | 0.6153 |
| 2002-03-21 | 0.6188 |
| 2002-03-20 | 0.6192 |
| 2002-03-19 | 0.6197 |
| 2002-03-18 | 0.6183 |
| 2002-03-15 | 0.6199 |
| 2002-03-14 | 0.6207 |
| 2002-03-13 | 0.6188 |
| 2002-03-12 | 0.6187 |
| 2002-03-11 | 0.6164 |
| 2002-03-08 | 0.6148 |
| 2002-03-07 | 0.6186 |
| 2002-03-06 | 0.6163 |
| 2002-03-05 | 0.6122 |
| 2002-03-04 | 0.6112 |
| 2002-03-01 | 0.61 |
| 2002-02-28 | 0.6128 |
| 2002-02-27 | 0.6094 |
| 2002-02-26 | 0.6099 |
| 2002-02-25 | 0.6099 |
| 2002-02-22 | 0.6111 |
| 2002-02-21 | 0.6098 |
| 2002-02-20 | 0.6095 |
| 2002-02-19 | 0.6122 |
| 2002-02-18 | 0.6091 |
| 2002-02-15 | 0.6091 |
| 2002-02-14 | 0.6114 |
| 2002-02-13 | 0.6099 |
| 2002-02-12 | 0.6116 |
| 2002-02-08 | 0.6169 |
| 2002-02-07 | 0.6161 |
| 2002-02-06 | 0.6146 |
| 2002-02-05 | 0.6131 |
| 2002-02-04 | 0.6121 |
| 2002-02-01 | 0.6084 |
| 2002-01-31 | 0.6083 |
| 2002-01-30 | 0.6098 |
| 2002-01-29 | 0.6122 |
| 2002-01-28 | 0.6116 |
| 2002-01-25 | 0.6141 |
| 2002-01-24 | 0.6164 |
| 2002-01-23 | 0.6162 |
| 2002-01-22 | 0.62 |
| 2002-01-21 | 0.6152 |
| 2002-01-18 | 0.6152 |
| 2002-01-17 | 0.5651 |
| 2002-01-16 | 0.6143 |
| 2002-01-15 | 0.6146 |
| 2002-01-14 | 0.6169 |
| 2002-01-11 | 0.6166 |
| 2002-01-10 | 0.6191 |
| 2002-01-09 | 0.6201 |
| 2002-01-08 | 0.6199 |
| 2002-01-07 | 0.6205 |
| 2002-01-04 | 0.6191 |
| 2002-01-03 | 0.6258 |
| 2002-01-02 | 0.6253 |
| 2002-01-01 | 0.612 |
| 2001-12-31 | 0.612 |
| 2001-12-28 | 0.609 |
| 2001-12-27 | 0.6082 |
| 2001-12-26 | 0.6045 |
| 2001-12-25 | 0.6075 |
| 2001-12-24 | 0.6075 |
| 2001-12-21 | 0.6172 |
| 2001-12-20 | 0.6217 |
| 2001-12-19 | 0.6205 |
| 2001-12-18 | 0.6196 |
| 2001-12-17 | 0.6182 |
| 2001-12-14 | 0.6212 |
| 2001-12-13 | 0.6199 |
| 2001-12-12 | 0.6208 |
| 2001-12-11 | 0.6202 |
| 2001-12-10 | 0.6206 |
| 2001-12-07 | 0.6203 |
| 2001-12-06 | 0.6264 |
| 2001-12-05 | 0.627 |
| 2001-12-04 | 0.6264 |
| 2001-12-03 | 0.6255 |
| 2001-11-30 | 0.6293 |
| 2001-11-29 | 0.6231 |
| 2001-11-28 | 0.6231 |
| 2001-11-27 | 0.624 |
| 2001-11-26 | 0.6235 |
| 2001-11-23 | 0.6223 |
| 2001-11-22 | 0.6208 |
| 2001-11-21 | 0.6208 |
| 2001-11-20 | 0.6219 |
| 2001-11-19 | 0.6223 |
| 2001-11-16 | 0.6193 |
| 2001-11-15 | 0.6159 |
| 2001-11-14 | 0.6126 |
| 2001-11-13 | 0.6106 |
| 2001-11-12 | 0.6155 |
| 2001-11-09 | 0.6139 |
forex