Historical exchange rate Euro / Rial Omani
| date | EUR/OMR |
|---|
| 2009-12-01 | 0.5805 |
| 2009-11-30 | 0.5784 |
| 2009-11-27 | 0.5745 |
| 2009-11-26 | 0.5802 |
| 2009-11-25 | 0.5801 |
| 2009-11-24 | 0.5765 |
| 2009-11-23 | 0.5763 |
| 2009-11-20 | 0.5704 |
| 2009-11-19 | 0.5723 |
| 2009-11-18 | 0.5758 |
| 2009-11-17 | 0.5728 |
| 2009-11-16 | 0.5762 |
| 2009-11-13 | 0.5724 |
| 2009-11-12 | 0.5743 |
| 2009-11-11 | 0.5766 |
| 2009-11-10 | 0.5762 |
| 2009-11-09 | 0.5766 |
| 2009-11-06 | 0.5722 |
| 2009-11-05 | 0.5726 |
| 2009-11-04 | 0.5684 |
| 2009-11-03 | 0.5644 |
| 2009-11-02 | 0.5688 |
| 2009-10-30 | 0.5698 |
| 2009-10-29 | 0.5694 |
| 2009-10-28 | 0.5693 |
| 2009-10-26 | 0.5783 |
| 2009-10-23 | 0.5777 |
| 2009-10-22 | 0.5777 |
| 2009-10-21 | 0.5746 |
| 2009-10-20 | 0.5765 |
| 2009-10-19 | 0.5736 |
| 2009-10-16 | 0.5724 |
| 2009-10-15 | 0.5724 |
| 2009-10-14 | 0.5721 |
| 2009-10-13 | 0.5724 |
| 2009-10-12 | 0.5678 |
| 2009-10-09 | 0.567 |
| 2009-10-08 | 0.5679 |
| 2009-10-07 | 0.565 |
| 2009-10-06 | 0.5668 |
| 2009-10-05 | 0.5626 |
| 2009-10-02 | 0.5588 |
| 2009-10-01 | 0.5588 |
| 2009-09-29 | 0.56 |
| 2009-09-28 | 0.5631 |
| 2009-09-25 | 0.5648 |
| 2009-09-24 | 0.5677 |
| 2009-09-23 | 0.5691 |
| 2009-09-22 | 0.5691 |
| 2009-09-18 | 0.5656 |
| 2009-09-16 | 0.5649 |
| 2009-09-15 | 0.5628 |
| 2009-09-14 | 0.5604 |
| 2009-09-11 | 0.5619 |
| 2009-09-10 | 0.56 |
| 2009-09-09 | 0.5591 |
| 2009-09-08 | 0.5566 |
| 2009-09-07 | 0.5511 |
| 2009-09-04 | 0.5491 |
| 2009-09-03 | 0.5519 |
| 2009-09-02 | 0.5472 |
| 2009-09-01 | 0.5511 |
| 2009-08-31 | 0.5495 |
| 2009-08-28 | 0.5529 |
| 2009-08-27 | 0.5493 |
| 2009-08-26 | 0.5494 |
| 2009-08-25 | 0.5508 |
| 2009-08-24 | 0.5514 |
| 2009-08-22 | 0.5518 |
| 2009-08-18 | 0.5428 |
| 2009-08-17 | 0.5419 |
| 2009-08-14 | 0.5496 |
| 2009-08-13 | 0.5507 |
| 2009-08-12 | 0.5456 |
| 2009-08-11 | 0.5455 |
| 2009-08-10 | 0.5468 |
| 2009-08-07 | 0.5523 |
| 2009-08-06 | 0.5532 |
| 2009-08-05 | 0.5548 |
| 2009-08-04 | 0.5537 |
| 2009-08-03 | 0.5507 |
| 2009-07-31 | 0.5438 |
| 2009-07-30 | 0.5403 |
| 2009-07-29 | 0.5426 |
| 2009-07-28 | 0.5472 |
| 2009-07-27 | 0.5493 |
| 2009-07-24 | 0.5471 |
| 2009-07-16 | 0.544 |
| 2009-07-15 | 0.5424 |
| 2009-07-14 | 0.5379 |
| 2009-07-13 | 0.5382 |
| 2009-07-10 | 0.5353 |
| 2009-07-09 | 0.5386 |
| 2009-07-08 | 0.5353 |
| 2009-07-07 | 0.539 |
| 2009-07-06 | 0.5351 |
| 2009-07-03 | 0.5394 |
| 2009-07-02 | 0.5408 |
| 2009-07-01 | 0.5425 |
| 2009-06-30 | 0.5442 |
| 2009-06-29 | 0.5414 |
| 2009-06-26 | 0.5428 |
| 2009-06-25 | 0.5367 |
| 2009-06-24 | 0.5401 |
| 2009-06-23 | 0.5378 |
| 2009-06-22 | 0.5334 |
| 2009-06-19 | 0.5335 |
| 2009-06-18 | 0.5372 |
| 2009-06-17 | 0.537 |
| 2009-06-16 | 0.5328 |
| 2009-06-15 | 0.5308 |
| 2009-06-14 | 0.5397 |
| 2009-06-13 | 0.5397 |
| 2009-06-12 | 0.5394 |
| 2009-06-11 | 0.5435 |
| 2009-06-10 | 0.5383 |
| 2009-06-09 | 0.5415 |
| 2009-06-08 | 0.5349 |
| 2009-06-07 | 0.5378 |
| 2009-06-06 | 0.5378 |
| 2009-06-05 | 0.5376 |
| 2009-06-04 | 0.546 |
| 2009-06-03 | 0.5443 |
| 2009-06-02 | 0.5514 |
| 2009-06-01 | 0.5457 |
| 2009-05-31 | 0.5449 |
| 2009-05-30 | 0.545 |
| 2009-05-29 | 0.5442 |
| 2009-05-28 | 0.5376 |
| 2009-05-27 | 0.536 |
| 2009-05-26 | 0.5385 |
| 2009-05-25 | 0.5395 |
| 2009-05-24 | 0.5387 |
| 2009-05-23 | 0.5387 |
| 2009-05-22 | 0.5395 |
| 2009-05-21 | 0.5348 |
| 2009-05-20 | 0.5315 |
| 2009-05-19 | 0.5255 |
| 2009-05-18 | 0.521 |
| 2009-05-17 | 0.519 |
| 2009-05-16 | 0.519 |
| 2009-05-15 | 0.5183 |
| 2009-05-14 | 0.5255 |
| 2009-05-13 | 0.5236 |
| 2009-05-12 | 0.5254 |
| 2009-05-11 | 0.5235 |
| 2009-05-10 | 0.5246 |
| 2009-05-09 | 0.5246 |
| 2009-05-08 | 0.5239 |
| 2009-05-07 | 0.515 |
| 2009-05-06 | 0.5139 |
| 2009-05-05 | 0.5127 |
| 2009-05-04 | 0.515 |
| 2009-05-03 | 0.5106 |
| 2009-05-02 | 0.5106 |
| 2009-05-01 | 0.5103 |
| 2009-04-30 | 0.5108 |
| 2009-04-29 | 0.5117 |
| 2009-04-28 | 0.5062 |
| 2009-04-27 | 0.5007 |
| 2009-04-26 | 0.5094 |
| 2009-04-25 | 0.5094 |
| 2009-04-24 | 0.5097 |
| 2009-04-23 | 0.505 |
| 2009-04-22 | 0.5012 |
| 2009-04-21 | 0.4978 |
| 2009-04-17 | 0.5017 |
| 2009-04-15 | 0.5118 |
| 2009-04-13 | 0.5144 |
| 2009-04-12 | 0.5058 |
| 2009-04-11 | 0.5058 |
| 2009-04-10 | 0.5058 |
| 2009-04-09 | 0.5068 |
| 2009-04-08 | 0.5097 |
| 2009-04-07 | 0.5104 |
| 2009-04-06 | 0.5158 |
| 2009-04-05 | 0.5192 |
| 2009-04-04 | 0.5192 |
| 2009-04-03 | 0.519 |
| 2009-04-02 | 0.5177 |
| 2009-04-01 | 0.5095 |
| 2009-03-31 | 0.5114 |
| 2009-03-30 | 0.5067 |
| 2009-03-29 | 0.5122 |
| 2009-03-28 | 0.5111 |
| 2009-03-27 | 0.5122 |
| 2009-03-26 | 0.5197 |
| 2009-03-25 | 0.5218 |
| 2009-03-24 | 0.5205 |
| 2009-03-23 | 0.5246 |
| 2009-03-22 | 0.5218 |
| 2009-03-21 | 0.5218 |
| 2009-03-20 | 0.5218 |
| 2009-03-19 | 0.5268 |
| 2009-03-18 | 0.5168 |
| 2009-03-17 | 0.5008 |
| 2009-03-16 | 0.4998 |
| 2009-03-15 | 0.4967 |
| 2009-03-14 | 0.4967 |
| 2009-03-13 | 0.4966 |
| 2009-03-12 | 0.4952 |
| 2009-03-11 | 0.493 |
| 2009-03-10 | 0.4865 |
| 2009-03-09 | 0.4862 |
| 2009-03-08 | 0.4876 |
| 2009-03-07 | 0.4872 |
| 2009-03-06 | 0.4875 |
| 2009-03-05 | 0.4829 |
| 2009-03-04 | 0.4866 |
| 2009-03-03 | 0.4848 |
| 2009-03-02 | 0.484 |
| 2009-03-01 | 0.4877 |
| 2009-02-28 | 0.489 |
| 2009-02-27 | 0.4889 |
| 2009-02-26 | 0.4909 |
| 2009-02-25 | 0.4896 |
| 2009-02-24 | 0.4948 |
| 2009-02-23 | 0.4895 |
| 2009-02-20 | 0.4944 |
| 2009-02-19 | 0.4883 |
| 2009-02-18 | 0.4834 |
| 2009-02-13 | 0.4968 |
| 2009-02-12 | 0.4919 |
| 2009-02-11 | 0.4971 |
| 2009-02-10 | 0.4956 |
| 2009-02-09 | 0.5016 |
| 2009-02-06 | 0.4985 |
| 2009-02-05 | 0.4927 |
| 2009-02-04 | 0.495 |
| 2009-02-03 | 0.5008 |
| 2009-02-02 | 0.4938 |
| 2009-01-30 | 0.4926 |
| 2009-01-29 | 0.4992 |
| 2009-01-28 | 0.5059 |
| 2009-01-27 | 0.5074 |
| 2009-01-26 | 0.5058 |
| 2009-01-23 | 0.4995 |
| 2009-01-22 | 0.5014 |
| 2009-01-21 | 0.4988 |
| 2009-01-16 | 0.5121 |
| 2009-01-15 | 0.5068 |
| 2009-01-14 | 0.5066 |
| 2009-01-13 | 0.5073 |
| 2009-01-12 | 0.5157 |
| 2009-01-09 | 0.5172 |
| 2009-01-08 | 0.5284 |
| 2009-01-07 | 0.5242 |
| 2009-01-06 | 0.5206 |
| 2009-01-05 | 0.5237 |
| 2009-01-02 | 0.5335 |
| 2008-12-31 | 0.5373 |
| 2008-12-30 | 0.5423 |
| 2008-12-29 | 0.5416 |
| 2008-12-26 | 0.5416 |
| 2008-12-24 | 0.539 |
| 2008-12-23 | 0.5378 |
| 2008-12-22 | 0.5374 |
| 2008-12-19 | 0.5347 |
| 2008-12-18 | 0.551 |
| 2008-12-17 | 0.5525 |
| 2008-12-16 | 0.5381 |
| 2008-12-15 | 0.5262 |
| 2008-12-12 | 0.5148 |
| 2008-12-11 | 0.5127 |
| 2008-12-10 | 0.501 |
| 2008-12-09 | 0.4974 |
| 2008-12-08 | 0.4988 |
| 2008-12-05 | 0.4886 |
| 2008-12-04 | 0.4926 |
| 2008-12-03 | 0.4872 |
| 2008-12-01 | 0.4878 |
| 2008-11-28 | 0.4893 |
| 2008-11-26 | 0.4966 |
| 2008-11-25 | 0.5014 |
| 2008-11-24 | 0.4958 |
| 2008-11-21 | 0.4814 |
| 2008-11-20 | 0.4815 |
| 2008-11-19 | 0.4852 |
| 2008-11-18 | 0.4843 |
| 2008-11-17 | 0.4881 |
| 2008-11-14 | 0.4927 |
| 2008-11-13 | 0.4888 |
| 2008-11-12 | 0.4817 |
| 2008-11-11 | 0.4825 |
| 2008-11-10 | 0.4914 |
| 2008-11-07 | 0.4907 |
| 2008-11-06 | 0.4902 |
| 2008-11-05 | 0.5003 |
| 2008-11-04 | 0.4988 |
| 2008-11-03 | 0.4861 |
| 2008-10-31 | 0.4912 |
| 2008-10-30 | 0.4993 |
| 2008-10-29 | 0.4948 |
| 2008-10-28 | 0.485 |
| 2008-10-27 | 0.4821 |
| 2008-10-24 | 0.4856 |
| 2008-10-23 | 0.4947 |
| 2008-10-22 | 0.4954 |
| 2008-10-21 | 0.5057 |
| 2008-10-17 | 0.517 |
| 2008-10-16 | 0.5171 |
| 2008-10-15 | 0.5206 |
| 2008-10-14 | 0.5255 |
| 2008-10-13 | 0.5204 |
| 2008-10-10 | 0.5124 |
| 2008-10-09 | 0.526 |
| 2008-10-08 | 0.5267 |
| 2008-10-07 | 0.5253 |
| 2008-10-06 | 0.5182 |
| 2008-10-03 | 0.5327 |
| 2008-10-02 | 0.5323 |
| 2008-10-01 | 0.5414 |
| 2008-09-30 | 0.5422 |
| 2008-09-29 | 0.5572 |
| 2008-09-26 | 0.5628 |
| 2008-09-25 | 0.5629 |
| 2008-09-24 | 0.5644 |
| 2008-09-23 | 0.5668 |
| 2008-09-22 | 0.5699 |
| 2008-09-19 | 0.5572 |
| 2008-09-18 | 0.5531 |
| 2008-09-17 | 0.5534 |
| 2008-09-16 | 0.5449 |
| 2008-09-15 | 0.5465 |
| 2008-09-12 | 0.5472 |
| 2008-09-11 | 0.537 |
| 2008-09-10 | 0.5401 |
| 2008-09-09 | 0.5453 |
| 2008-09-05 | 0.5482 |
| 2008-09-04 | 0.5517 |
| 2008-09-03 | 0.558 |
| 2008-09-02 | 0.5589 |
| 2008-08-29 | 0.5647 |
| 2008-08-28 | 0.5659 |
| 2008-08-27 | 0.5663 |
| 2008-08-26 | 0.564 |
| 2008-08-25 | 0.568 |
| 2008-08-22 | 0.5688 |
| 2008-08-21 | 0.5727 |
| 2008-08-20 | 0.5674 |
| 2008-08-19 | 0.5685 |
| 2008-08-18 | 0.5657 |
| 2008-08-15 | 0.565 |
| 2008-08-14 | 0.5702 |
| 2008-08-13 | 0.5749 |
| 2008-08-12 | 0.5742 |
| 2008-08-11 | 0.5746 |
| 2008-08-08 | 0.5778 |
| 2008-08-07 | 0.59 |
| 2008-08-06 | 0.5935 |
| 2008-08-05 | 0.5958 |
| 2008-08-04 | 0.6001 |
| 2008-08-01 | 0.5984 |
| 2008-07-31 | 0.6003 |
| 2008-07-30 | 0.5999 |
| 2008-07-29 | 0.5999 |
| 2008-07-28 | 0.6063 |
| 2008-07-25 | 0.6041 |
| 2008-07-24 | 0.6027 |
| 2008-07-23 | 0.6037 |
| 2008-07-22 | 0.6078 |
| 2008-07-21 | 0.6117 |
| 2008-07-18 | 0.6099 |
| 2008-07-17 | 0.609 |
| 2008-07-16 | 0.6085 |
| 2008-07-15 | 0.6111 |
| 2008-07-14 | 0.6127 |
| 2008-07-11 | 0.6117 |
| 2008-07-10 | 0.6076 |
| 2008-07-09 | 0.6063 |
| 2008-07-08 | 0.6029 |
| 2008-07-07 | 0.6059 |
| 2008-07-03 | 0.6045 |
| 2008-07-02 | 0.6117 |
| 2008-07-01 | 0.6081 |
| 2008-06-30 | 0.6066 |
| 2008-06-27 | 0.6074 |
| 2008-06-26 | 0.6068 |
| 2008-06-25 | 0.6032 |
| 2008-06-24 | 0.5998 |
| 2008-06-23 | 0.5975 |
| 2008-06-20 | 0.6016 |
| 2008-06-19 | 0.5968 |
| 2008-06-18 | 0.5981 |
| 2008-06-17 | 0.5973 |
| 2008-06-16 | 0.5963 |
| 2008-06-13 | 0.5911 |
| 2008-06-12 | 0.5938 |
| 2008-06-11 | 0.5995 |
| 2008-06-10 | 0.5948 |
| 2008-06-09 | 0.6026 |
| 2008-06-06 | 0.6071 |
| 2008-06-05 | 0.6004 |
| 2008-06-04 | 0.5948 |
| 2008-06-03 | 0.5957 |
| 2008-06-02 | 0.5985 |
| 2008-05-30 | 0.599 |
| 2008-05-29 | 0.597 |
| 2008-05-28 | 0.602 |
| 2008-05-27 | 0.6046 |
| 2008-05-23 | 0.6044 |
| 2008-05-22 | 0.6045 |
| 2008-05-21 | 0.6077 |
| 2008-05-20 | 0.6034 |
| 2008-05-19 | 0.5974 |
| 2008-05-16 | 0.6 |
| 2008-05-15 | 0.5952 |
| 2008-05-14 | 0.5952 |
| 2008-05-13 | 0.5961 |
| 2008-05-12 | 0.5984 |
| 2008-05-09 | 0.596 |
| 2008-05-08 | 0.5927 |
| 2008-05-07 | 0.5932 |
| 2008-05-06 | 0.5981 |
| 2008-05-05 | 0.5966 |
| 2008-05-02 | 0.5937 |
| 2008-05-01 | 0.5952 |
| 2008-04-30 | 0.6023 |
| 2008-04-29 | 0.5993 |
| 2008-04-28 | 0.6024 |
| 2008-04-25 | 0.6005 |
| 2008-04-24 | 0.6039 |
| 2008-04-23 | 0.6121 |
| 2008-04-22 | 0.6161 |
| 2008-04-21 | 0.6128 |
| 2008-04-18 | 0.6085 |
| 2008-04-17 | 0.6115 |
| 2008-04-16 | 0.6143 |
| 2008-04-15 | 0.608 |
| 2008-04-14 | 0.6086 |
| 2008-04-11 | 0.6097 |
| 2008-04-10 | 0.6061 |
| 2008-04-09 | 0.6094 |
| 2008-04-08 | 0.6053 |
| 2008-04-07 | 0.6047 |
| 2008-04-04 | 0.6035 |
| 2008-04-03 | 0.6036 |
| 2008-04-02 | 0.603 |
| 2008-04-01 | 0.6007 |
| 2008-03-31 | 0.6077 |
| 2008-03-28 | 0.6066 |
| 2008-03-27 | 0.6075 |
| 2008-03-26 | 0.6087 |
| 2008-03-25 | 0.5998 |
| 2008-03-24 | 0.5935 |
| 2008-03-20 | 0.5944 |
| 2008-03-19 | 0.601 |
| 2008-03-18 | 0.6049 |
| 2008-03-17 | 0.6053 |
| 2008-03-14 | 0.6031 |
| 2008-03-13 | 0.6 |
| 2008-03-12 | 0.5976 |
| 2008-03-11 | 0.5898 |
| 2008-03-10 | 0.591 |
| 2008-03-07 | 0.5909 |
| 2008-03-06 | 0.5915 |
| 2008-03-05 | 0.5875 |
| 2008-03-04 | 0.5855 |
| 2008-03-03 | 0.5849 |
| 2008-02-29 | 0.5849 |
| 2008-02-28 | 0.5857 |
| 2008-02-27 | 0.582 |
| 2008-02-26 | 0.5763 |
| 2008-02-25 | 0.5708 |
| 2008-02-22 | 0.5712 |
| 2008-02-21 | 0.5704 |
| 2008-02-20 | 0.5664 |
| 2008-02-19 | 0.567 |
| 2008-02-15 | 0.5644 |
| 2008-02-14 | 0.5632 |
| 2008-02-13 | 0.5611 |
| 2008-02-12 | 0.5617 |
| 2008-02-11 | 0.5588 |
| 2008-02-08 | 0.5583 |
| 2008-02-07 | 0.5565 |
| 2008-02-06 | 0.563 |
| 2008-02-05 | 0.564 |
| 2008-02-04 | 0.5706 |
| 2008-02-01 | 0.5696 |
| 2008-01-31 | 0.5726 |
| 2008-01-30 | 0.5735 |
| 2008-01-29 | 0.5689 |
| 2008-01-28 | 0.5688 |
| 2008-01-25 | 0.5649 |
| 2008-01-24 | 0.5681 |
| 2008-01-23 | 0.5617 |
| 2008-01-22 | 0.5625 |
| 2008-01-18 | 0.563 |
| 2008-01-17 | 0.5638 |
| 2008-01-16 | 0.5643 |
| 2008-01-15 | 0.5711 |
| 2008-01-14 | 0.5724 |
| 2008-01-11 | 0.569 |
| 2008-01-10 | 0.5685 |
| 2008-01-09 | 0.5635 |
| 2008-01-08 | 0.5658 |
| 2008-01-07 | 0.565 |
| 2008-01-04 | 0.5677 |
| 2008-01-03 | 0.5675 |
| 2008-01-02 | 0.5667 |
| 2007-12-31 | 0.5618 |
| 2007-12-28 | 0.5665 |
| 2007-12-27 | 0.5625 |
| 2007-12-26 | 0.558 |
| 2007-12-24 | 0.5531 |
| 2007-12-21 | 0.5514 |
| 2007-12-20 | 0.5501 |
| 2007-12-19 | 0.5523 |
| 2007-12-18 | 0.5532 |
| 2007-12-17 | 0.5528 |
| 2007-12-14 | 0.554 |
| 2007-12-13 | 0.5616 |
| 2007-12-12 | 0.5653 |
| 2007-12-11 | 0.5634 |
| 2007-12-10 | 0.565 |
| 2007-12-07 | 0.5627 |
| 2007-12-06 | 0.5618 |
| 2007-12-05 | 0.5618 |
| 2007-12-04 | 0.5671 |
| 2007-11-30 | 0.5624 |
| 2007-11-29 | 0.5665 |
| 2007-11-28 | 0.5706 |
| 2007-11-27 | 0.5705 |
| 2007-11-26 | 0.5717 |
| 2007-11-23 | 0.5704 |
| 2007-11-21 | 0.5708 |
| 2007-11-20 | 0.5696 |
| 2007-11-19 | 0.5647 |
| 2007-11-16 | 0.5643 |
| 2007-11-15 | 0.5625 |
| 2007-11-14 | 0.5642 |
| 2007-11-13 | 0.562 |
| 2007-11-12 | 0.5603 |
| 2007-11-09 | 0.5649 |
| 2007-11-08 | 0.5646 |
| 2007-11-07 | 0.5647 |
| 2007-11-06 | 0.5603 |
| 2007-11-05 | 0.557 |
| 2007-11-02 | 0.5584 |
| 2007-11-01 | 0.5566 |
| 2007-10-31 | 0.5582 |
| 2007-10-30 | 0.5557 |
| 2007-10-29 | 0.5553 |
| 2007-10-26 | 0.5538 |
| 2007-10-25 | 0.5513 |
| 2007-10-24 | 0.5488 |
| 2007-10-23 | 0.5486 |
| 2007-10-22 | 0.5451 |
| 2007-10-19 | 0.5504 |
| 2007-10-18 | 0.5503 |
| 2007-10-17 | 0.5462 |
| 2007-10-16 | 0.5445 |
| 2007-10-15 | 0.5467 |
| 2007-10-12 | 0.5458 |
| 2007-10-11 | 0.5473 |
| 2007-10-10 | 0.5437 |
| 2007-10-09 | 0.5424 |
| 2007-10-08 | 0.5404 |
| 2007-10-05 | 0.5444 |
| 2007-10-04 | 0.5434 |
| 2007-10-03 | 0.5431 |
| 2007-10-02 | 0.5449 |
| 2007-10-01 | 0.5481 |
| 2007-09-28 | 0.5491 |
| 2007-09-27 | 0.5447 |
| 2007-09-26 | 0.5436 |
| 2007-09-25 | 0.544 |
| 2007-09-24 | 0.5419 |
| 2007-09-21 | 0.542 |
| 2007-09-20 | 0.5412 |
| 2007-09-19 | 0.5373 |
| 2007-09-18 | 0.5376 |
| 2007-09-17 | 0.5336 |
| 2007-09-14 | 0.5339 |
| 2007-09-13 | 0.5343 |
| 2007-09-12 | 0.5345 |
| 2007-09-11 | 0.5316 |
| 2007-09-10 | 0.5307 |
| 2007-09-07 | 0.5293 |
| 2007-09-06 | 0.5266 |
| 2007-09-05 | 0.5254 |
| 2007-09-04 | 0.5242 |
| 2007-08-31 | 0.5246 |
| 2007-08-30 | 0.5251 |
| 2007-08-29 | 0.5259 |
| 2007-08-28 | 0.5249 |
| 2007-08-27 | 0.5257 |
| 2007-08-24 | 0.5265 |
| 2007-08-23 | 0.522 |
| 2007-08-22 | 0.5211 |
| 2007-08-21 | 0.5186 |
| 2007-08-20 | 0.5191 |
| 2007-08-17 | 0.5188 |
| 2007-08-16 | 0.516 |
| 2007-08-15 | 0.5183 |
| 2007-08-14 | 0.5214 |
| 2007-08-13 | 0.5243 |
| 2007-08-10 | 0.5274 |
| 2007-08-09 | 0.527 |
| 2007-08-08 | 0.5311 |
| 2007-08-07 | 0.5298 |
| 2007-08-06 | 0.5312 |
| 2007-08-03 | 0.5312 |
| 2007-08-02 | 0.527 |
| 2007-08-01 | 0.5257 |
| 2007-07-31 | 0.5271 |
| 2007-07-30 | 0.527 |
| 2007-07-27 | 0.5255 |
| 2007-07-26 | 0.5289 |
| 2007-07-25 | 0.5277 |
| 2007-07-24 | 0.5326 |
| 2007-07-23 | 0.5314 |
| 2007-07-20 | 0.5322 |
| 2007-07-19 | 0.5315 |
| 2007-07-18 | 0.5312 |
| 2007-07-17 | 0.5307 |
| 2007-07-16 | 0.5307 |
| 2007-07-13 | 0.5309 |
| 2007-07-12 | 0.5307 |
| 2007-07-11 | 0.5298 |
| 2007-07-10 | 0.5286 |
| 2007-07-09 | 0.5245 |
| 2007-07-06 | 0.5245 |
| 2007-07-05 | 0.5235 |
| 2007-07-03 | 0.5238 |
| 2007-07-02 | 0.5246 |
| 2007-06-29 | 0.5211 |
| 2007-06-28 | 0.5171 |
| 2007-06-27 | 0.5176 |
| 2007-06-26 | 0.5186 |
| 2007-06-25 | 0.5185 |
| 2007-06-22 | 0.5184 |
| 2007-06-21 | 0.5154 |
| 2007-06-20 | 0.5167 |
| 2007-06-19 | 0.5169 |
| 2007-06-18 | 0.5164 |
| 2007-06-15 | 0.515 |
| 2007-06-14 | 0.5124 |
| 2007-06-13 | 0.5124 |
| 2007-06-12 | 0.5127 |
| 2007-06-11 | 0.5143 |
| 2007-06-08 | 0.5144 |
| 2007-06-07 | 0.5171 |
| 2007-06-06 | 0.5201 |
| 2007-06-05 | 0.5207 |
| 2007-06-04 | 0.5193 |
| 2007-06-01 | 0.5176 |
| 2007-05-31 | 0.518 |
| 2007-05-30 | 0.517 |
| 2007-05-29 | 0.518 |
| 2007-05-25 | 0.5178 |
| 2007-05-24 | 0.5171 |
| 2007-05-23 | 0.5182 |
| 2007-05-22 | 0.518 |
| 2007-05-21 | 0.5185 |
| 2007-05-18 | 0.5199 |
| 2007-05-17 | 0.5195 |
| 2007-05-16 | 0.5206 |
| 2007-05-15 | 0.5233 |
| 2007-05-14 | 0.5213 |
| 2007-05-11 | 0.5208 |
| 2007-05-10 | 0.5192 |
| 2007-05-09 | 0.5215 |
| 2007-05-08 | 0.5215 |
| 2007-05-07 | 0.5238 |
| 2007-05-04 | 0.5233 |
| 2007-05-03 | 0.5218 |
| 2007-05-02 | 0.5235 |
| 2007-05-01 | 0.5244 |
| 2007-04-30 | 0.5255 |
| 2007-04-27 | 0.5252 |
| 2007-04-26 | 0.5235 |
| 2007-04-25 | 0.5251 |
| 2007-04-24 | 0.5244 |
| 2007-04-23 | 0.5225 |
| 2007-04-20 | 0.5236 |
| 2007-04-19 | 0.5236 |
| 2007-04-18 | 0.5227 |
| 2007-04-17 | 0.5222 |
| 2007-04-16 | 0.5216 |
| 2007-04-13 | 0.5212 |
| 2007-04-12 | 0.5191 |
| 2007-04-11 | 0.5169 |
| 2007-04-10 | 0.5168 |
| 2007-04-09 | 0.5144 |
| 2007-04-05 | 0.5169 |
| 2007-04-04 | 0.5145 |
| 2007-04-03 | 0.5131 |
| 2007-04-02 | 0.5144 |
| 2007-03-30 | 0.514 |
| 2007-03-29 | 0.5133 |
| 2007-03-28 | 0.5128 |
| 2007-03-27 | 0.5136 |
| 2007-03-26 | 0.5132 |
| 2007-03-23 | 0.5117 |
| 2007-03-22 | 0.5134 |
| 2007-03-21 | 0.5152 |
| 2007-03-20 | 0.5123 |
| 2007-03-19 | 0.512 |
| 2007-03-16 | 0.5122 |
| 2007-03-15 | 0.5094 |
| 2007-03-14 | 0.5089 |
| 2007-03-13 | 0.5077 |
| 2007-03-12 | 0.5077 |
| 2007-03-09 | 0.505 |
| 2007-03-08 | 0.5058 |
| 2007-03-07 | 0.5075 |
| 2007-03-06 | 0.5052 |
| 2007-03-05 | 0.5042 |
| 2007-03-02 | 0.5078 |
| 2007-03-01 | 0.5081 |
| 2007-02-28 | 0.5088 |
| 2007-02-27 | 0.51 |
| 2007-02-26 | 0.5076 |
| 2007-02-23 | 0.5068 |
| 2007-02-22 | 0.5054 |
| 2007-02-21 | 0.506 |
| 2007-02-20 | 0.5058 |
| 2007-02-16 | 0.5058 |
| 2007-02-15 | 0.5062 |
| 2007-02-14 | 0.5053 |
| 2007-02-13 | 0.5018 |
| 2007-02-12 | 0.499 |
| 2007-02-09 | 0.5007 |
| 2007-02-08 | 0.5019 |
| 2007-02-07 | 0.5008 |
| 2007-02-06 | 0.4997 |
| 2007-02-05 | 0.4977 |
| 2007-02-02 | 0.4992 |
| 2007-02-01 | 0.5014 |
| 2007-01-31 | 0.5017 |
| 2007-01-30 | 0.4992 |
| 2007-01-29 | 0.4971 |
| 2007-01-25 | 0.4978 |
| 2007-01-24 | 0.499 |
| 2007-01-23 | 0.5013 |
| 2007-01-22 | 0.4987 |
| 2007-01-19 | 0.4992 |
| 2007-01-18 | 0.4989 |
| 2007-01-17 | 0.4979 |
| 2007-01-16 | 0.4976 |
| 2007-01-12 | 0.4972 |
| 2007-01-11 | 0.4963 |
| 2007-01-10 | 0.498 |
| 2007-01-09 | 0.5004 |
| 2007-01-08 | 0.5012 |
| 2007-01-05 | 0.5008 |
| 2007-01-04 | 0.5038 |
| 2007-01-03 | 0.5068 |
| 2006-12-26 | 0.5062 |
| 2006-12-22 | 0.5062 |
| 2006-12-21 | 0.5073 |
| 2006-12-20 | 0.5073 |
| 2006-12-19 | 0.5079 |
| 2006-12-18 | 0.5043 |
| 2006-12-15 | 0.5036 |
| 2006-12-14 | 0.5064 |
| 2006-12-13 | 0.5085 |
| 2006-12-12 | 0.5111 |
| 2006-12-11 | 0.5102 |
| 2006-12-08 | 0.5082 |
| 2006-12-07 | 0.5113 |
| 2006-12-06 | 0.5115 |
| 2006-12-05 | 0.5131 |
| 2006-12-04 | 0.5131 |
| 2006-12-01 | 0.5135 |
| 2006-11-30 | 0.5102 |
| 2006-11-29 | 0.5065 |
| 2006-11-28 | 0.5078 |
| 2006-11-27 | 0.5055 |
| 2006-11-24 | 0.5043 |
| 2006-11-22 | 0.4981 |
| 2006-11-21 | 0.4945 |
| 2006-11-20 | 0.4933 |
| 2006-11-17 | 0.4935 |
| 2006-11-16 | 0.4926 |
| 2006-11-15 | 0.4937 |
| 2006-11-14 | 0.4937 |
| 2006-11-13 | 0.4932 |
| 2006-11-10 | 0.4946 |
| 2006-11-09 | 0.4938 |
| 2006-11-08 | 0.4918 |
| 2006-11-07 | 0.4916 |
| 2006-11-06 | 0.4898 |
| 2006-11-03 | 0.4896 |
| 2006-11-02 | 0.4921 |
| 2006-11-01 | 0.4919 |
| 2006-10-31 | 0.4916 |
| 2006-10-30 | 0.4901 |
| 2006-10-27 | 0.4903 |
| 2006-10-26 | 0.4887 |
| 2006-10-25 | 0.4857 |
| 2006-10-24 | 0.4839 |
| 2006-10-23 | 0.4834 |
| 2006-10-20 | 0.4859 |
| 2006-10-19 | 0.4861 |
| 2006-10-18 | 0.4826 |
| 2006-10-17 | 0.4831 |
| 2006-10-16 | 0.4824 |
| 2006-10-13 | 0.4818 |
| 2006-10-12 | 0.4833 |
| 2006-10-11 | 0.482 |
| 2006-10-09 | 0.4854 |
| 2006-10-06 | 0.485 |
| 2006-10-05 | 0.4887 |
| 2006-10-04 | 0.4894 |
| 2006-10-03 | 0.49 |
| 2006-10-02 | 0.4907 |
| 2006-09-29 | 0.4881 |
| 2006-09-28 | 0.4893 |
| 2006-09-27 | 0.4891 |
| 2006-09-26 | 0.4886 |
| 2006-09-25 | 0.4911 |
| 2006-09-22 | 0.4924 |
| 2006-09-21 | 0.4924 |
| 2006-09-20 | 0.4887 |
| 2006-09-19 | 0.4882 |
| 2006-09-18 | 0.4892 |
| 2006-09-15 | 0.4873 |
| 2006-09-14 | 0.4902 |
| 2006-09-13 | 0.4886 |
| 2006-09-12 | 0.4885 |
| 2006-09-11 | 0.489 |
| 2006-09-08 | 0.4881 |
| 2006-09-07 | 0.49 |
| 2006-09-06 | 0.4931 |
| 2006-09-05 | 0.4933 |
| 2006-09-01 | 0.4943 |
| 2006-08-31 | 0.493 |
| 2006-08-30 | 0.4939 |
| 2006-08-29 | 0.4936 |
| 2006-08-28 | 0.4924 |
| 2006-08-25 | 0.4912 |
| 2006-08-24 | 0.4912 |
| 2006-08-23 | 0.4926 |
| 2006-08-22 | 0.4926 |
| 2006-08-21 | 0.4963 |
| 2006-08-18 | 0.4938 |
| 2006-08-17 | 0.4939 |
| 2006-08-16 | 0.4941 |
| 2006-08-15 | 0.4922 |
| 2006-08-14 | 0.4898 |
| 2006-08-11 | 0.4902 |
| 2006-08-10 | 0.4923 |
| 2006-08-09 | 0.4953 |
| 2006-08-08 | 0.4946 |
| 2006-08-07 | 0.4944 |
| 2006-08-04 | 0.4958 |
| 2006-08-03 | 0.4931 |
| 2006-08-02 | 0.4928 |
| 2006-08-01 | 0.4935 |
| 2006-07-31 | 0.4917 |
| 2006-07-28 | 0.4911 |
| 2006-07-27 | 0.4887 |
| 2006-07-26 | 0.4889 |
| 2006-07-25 | 0.4846 |
| 2006-07-24 | 0.4863 |
| 2006-07-21 | 0.4885 |
| 2006-07-20 | 0.4865 |
| 2006-07-19 | 0.4851 |
| 2006-07-18 | 0.4815 |
| 2006-07-17 | 0.4822 |
| 2006-07-14 | 0.487 |
| 2006-07-13 | 0.4886 |
| 2006-07-12 | 0.4889 |
| 2006-07-11 | 0.4917 |
| 2006-07-10 | 0.4903 |
| 2006-07-07 | 0.4935 |
| 2006-07-06 | 0.492 |
| 2006-07-05 | 0.4903 |
| 2006-07-03 | 0.4928 |
| 2006-06-30 | 0.4923 |
| 2006-06-29 | 0.4868 |
| 2006-06-28 | 0.4832 |
| 2006-06-27 | 0.4843 |
| 2006-06-26 | 0.4844 |
| 2006-06-23 | 0.4819 |
| 2006-06-22 | 0.4844 |
| 2006-06-21 | 0.4873 |
| 2006-06-20 | 0.4845 |
| 2006-06-19 | 0.4842 |
| 2006-06-16 | 0.4864 |
| 2006-06-15 | 0.4854 |
| 2006-06-14 | 0.4853 |
| 2006-06-13 | 0.4828 |
| 2006-06-12 | 0.4852 |
| 2006-06-09 | 0.4869 |
| 2006-06-08 | 0.4869 |
| 2006-06-07 | 0.4926 |
| 2006-06-06 | 0.4941 |
| 2006-06-05 | 0.4972 |
| 2006-06-02 | 0.4973 |
| 2006-06-01 | 0.4928 |
| 2006-05-31 | 0.4934 |
| 2006-05-30 | 0.4953 |
| 2006-05-26 | 0.4897 |
| 2006-05-25 | 0.4925 |
| 2006-05-24 | 0.4918 |
| 2006-05-23 | 0.4952 |
| 2006-05-22 | 0.4955 |
| 2006-05-19 | 0.4917 |
| 2006-05-18 | 0.4939 |
| 2006-05-17 | 0.4905 |
| 2006-05-16 | 0.4948 |
| 2006-05-15 | 0.4932 |
| 2006-05-12 | 0.4972 |
| 2006-05-11 | 0.4945 |
| 2006-05-10 | 0.493 |
| 2006-05-09 | 0.4911 |
| 2006-05-08 | 0.4891 |
| 2006-05-05 | 0.4903 |
| 2006-05-04 | 0.4896 |
| 2006-05-03 | 0.486 |
| 2006-05-02 | 0.4863 |
| 2006-04-28 | 0.4857 |
| 2006-04-27 | 0.4825 |
| 2006-04-26 | 0.4794 |
| 2006-04-25 | 0.4784 |
| 2006-04-24 | 0.4776 |
| 2006-04-21 | 0.4749 |
| 2006-04-20 | 0.4742 |
| 2006-04-19 | 0.4767 |
| 2006-04-18 | 0.474 |
| 2006-04-17 | 0.472 |
| 2006-04-13 | 0.4663 |
| 2006-04-12 | 0.4661 |
| 2006-04-11 | 0.4672 |
| 2006-04-10 | 0.4657 |
| 2006-04-07 | 0.4662 |
| 2006-04-06 | 0.4707 |
| 2006-04-05 | 0.4733 |
| 2006-04-04 | 0.472 |
| 2006-04-03 | 0.4675 |
| 2006-03-31 | 0.4664 |
| 2006-03-30 | 0.4683 |
| 2006-03-29 | 0.4631 |
| 2006-03-28 | 0.4625 |
| 2006-03-27 | 0.4626 |
| 2006-03-24 | 0.4632 |
| 2006-03-23 | 0.4608 |
| 2006-03-22 | 0.4651 |
| 2006-03-21 | 0.4658 |
| 2006-03-20 | 0.4683 |
| 2006-03-17 | 0.4696 |
| 2006-03-16 | 0.4689 |
| 2006-03-15 | 0.4647 |
| 2006-03-14 | 0.4628 |
| 2006-03-13 | 0.4606 |
| 2006-03-10 | 0.4586 |
| 2006-03-09 | 0.4584 |
| 2006-03-08 | 0.4588 |
| 2006-03-07 | 0.4576 |
| 2006-03-06 | 0.4627 |
| 2006-03-03 | 0.4635 |
| 2006-03-02 | 0.4633 |
| 2006-03-01 | 0.4587 |
| 2006-02-28 | 0.4591 |
| 2006-02-27 | 0.4565 |
| 2006-02-24 | 0.4571 |
| 2006-02-23 | 0.4588 |
| 2006-02-22 | 0.4582 |
| 2006-02-21 | 0.4588 |
| 2006-02-17 | 0.4594 |
| 2006-02-16 | 0.4579 |
| 2006-02-15 | 0.4576 |
| 2006-02-14 | 0.4587 |
| 2006-02-13 | 0.4585 |
| 2006-02-10 | 0.4582 |
| 2006-02-09 | 0.461 |
| 2006-02-08 | 0.4598 |
| 2006-02-07 | 0.4609 |
| 2006-02-06 | 0.4606 |
| 2006-02-03 | 0.4629 |
| 2006-02-02 | 0.4657 |
| 2006-02-01 | 0.4642 |
| 2006-01-31 | 0.4681 |
| 2006-01-30 | 0.4652 |
| 2006-01-27 | 0.4662 |
| 2006-01-26 | 0.47 |
| 2006-01-25 | 0.4716 |
| 2006-01-24 | 0.4732 |
| 2006-01-23 | 0.4738 |
| 2006-01-20 | 0.4672 |
| 2006-01-19 | 0.4657 |
| 2006-01-18 | 0.4662 |
| 2006-01-17 | 0.4657 |
| 2006-01-13 | 0.4671 |
| 2006-01-12 | 0.4634 |
| 2006-01-11 | 0.4671 |
| 2006-01-10 | 0.4647 |
| 2006-01-09 | 0.4653 |
| 2006-01-06 | 0.468 |
| 2006-01-05 | 0.466 |
| 2006-01-04 | 0.4667 |
| 2006-01-03 | 0.463 |
| 2005-12-30 | 0.4557 |
| 2005-12-29 | 0.4561 |
| 2005-12-28 | 0.4558 |
| 2005-12-27 | 0.4556 |
| 2005-12-23 | 0.457 |
| 2005-12-22 | 0.4572 |
| 2005-12-21 | 0.4554 |
| 2005-12-20 | 0.4567 |
| 2005-12-19 | 0.4624 |
| 2005-12-16 | 0.4625 |
| 2005-12-15 | 0.4608 |
| 2005-12-14 | 0.4618 |
| 2005-12-13 | 0.4606 |
| 2005-12-12 | 0.4601 |
| 2005-12-09 | 0.4549 |
| 2005-12-08 | 0.4548 |
| 2005-12-07 | 0.4512 |
| 2005-12-06 | 0.454 |
| 2005-12-05 | 0.454 |
| 2005-12-02 | 0.451 |
| 2005-12-01 | 0.4519 |
| 2005-11-30 | 0.4541 |
| 2005-11-29 | 0.4538 |
| 2005-11-28 | 0.4572 |
| 2005-11-25 | 0.4514 |
| 2005-11-23 | 0.4547 |
| 2005-11-22 | 0.4548 |
| 2005-11-21 | 0.4513 |
| 2005-11-18 | 0.4529 |
| 2005-11-17 | 0.4524 |
| 2005-11-16 | 0.45 |
| 2005-11-15 | 0.4503 |
| 2005-11-14 | 0.4502 |
| 2005-11-11 | 0.4507 |
| 2005-11-10 | 0.4517 |
| 2005-11-09 | 0.4529 |
| 2005-11-08 | 0.4538 |
| 2005-11-07 | 0.4541 |
| 2005-11-04 | 0.4551 |
| 2005-11-03 | 0.4599 |
| 2005-11-02 | 0.4643 |
| 2005-11-01 | 0.4622 |
| 2005-10-31 | 0.4614 |
| 2005-10-28 | 0.4642 |
| 2005-10-27 | 0.4675 |
| 2005-10-26 | 0.4648 |
| 2005-10-25 | 0.4657 |
| 2005-10-24 | 0.4612 |
| 2005-10-21 | 0.4595 |
| 2005-10-20 | 0.4614 |
| 2005-10-19 | 0.4611 |
| 2005-10-18 | 0.4601 |
| 2005-10-17 | 0.4634 |
| 2005-10-14 | 0.4655 |
| 2005-10-13 | 0.4616 |
| 2005-10-12 | 0.4626 |
| 2005-10-11 | 0.4617 |
| 2005-10-10 | 0.464 |
| 2005-10-07 | 0.4667 |
| 2005-10-06 | 0.4679 |
| 2005-10-05 | 0.4603 |
| 2005-10-04 | 0.4588 |
| 2005-10-03 | 0.4585 |
| 2005-09-30 | 0.4627 |
| 2005-09-29 | 0.4637 |
| 2005-09-28 | 0.4635 |
| 2005-09-27 | 0.4624 |
| 2005-09-26 | 0.464 |
| 2005-09-23 | 0.464 |
| 2005-09-22 | 0.4676 |
| 2005-09-21 | 0.4704 |
| 2005-09-20 | 0.4683 |
| 2005-09-19 | 0.4675 |
| 2005-09-16 | 0.4707 |
| 2005-09-15 | 0.4701 |
| 2005-09-14 | 0.4726 |
| 2005-09-13 | 0.4723 |
| 2005-09-12 | 0.4728 |
| 2005-09-09 | 0.4776 |
| 2005-09-08 | 0.4771 |
| 2005-09-07 | 0.478 |
| 2005-09-06 | 0.4805 |
| 2005-09-02 | 0.4829 |
| 2005-09-01 | 0.4808 |
| 2005-08-31 | 0.4745 |
| 2005-08-30 | 0.4699 |
| 2005-08-29 | 0.4707 |
| 2005-08-26 | 0.4737 |
| 2005-08-25 | 0.4738 |
| 2005-08-24 | 0.4722 |
| 2005-08-23 | 0.4708 |
| 2005-08-22 | 0.4707 |
| 2005-08-19 | 0.4683 |
| 2005-08-18 | 0.4689 |
| 2005-08-17 | 0.4723 |
| 2005-08-16 | 0.4753 |
| 2005-08-15 | 0.4759 |
| 2005-08-12 | 0.479 |
| 2005-08-11 | 0.4788 |
| 2005-08-10 | 0.4756 |
| 2005-08-09 | 0.4752 |
| 2005-08-08 | 0.4757 |
| 2005-08-05 | 0.4751 |
| 2005-08-04 | 0.4764 |
| 2005-08-03 | 0.4748 |
| 2005-08-02 | 0.4697 |
| 2005-08-01 | 0.4699 |
| 2005-07-29 | 0.4669 |
| 2005-07-28 | 0.4673 |
| 2005-07-27 | 0.464 |
| 2005-07-26 | 0.463 |
| 2005-07-25 | 0.4639 |
| 2005-07-22 | 0.4645 |
| 2005-07-21 | 0.4693 |
| 2005-07-20 | 0.4661 |
| 2005-07-19 | 0.4634 |
| 2005-07-18 | 0.464 |
| 2005-07-15 | 0.4636 |
| 2005-07-14 | 0.4655 |
| 2005-07-13 | 0.4651 |
| 2005-07-12 | 0.4709 |
| 2005-07-11 | 0.4648 |
| 2005-07-08 | 0.4595 |
| 2005-07-07 | 0.46 |
| 2005-07-06 | 0.459 |
| 2005-07-05 | 0.4587 |
| 2005-07-01 | 0.46 |
| 2005-06-30 | 0.4652 |
| 2005-06-29 | 0.4648 |
| 2005-06-28 | 0.4645 |
| 2005-06-27 | 0.4681 |
| 2005-06-24 | 0.4657 |
| 2005-06-23 | 0.4633 |
| 2005-06-22 | 0.4667 |
| 2005-06-21 | 0.4679 |
| 2005-06-20 | 0.4674 |
| 2005-06-17 | 0.4727 |
| 2005-06-16 | 0.4656 |
| 2005-06-15 | 0.4668 |
| 2005-06-14 | 0.4638 |
| 2005-06-13 | 0.4654 |
| 2005-06-10 | 0.4665 |
| 2005-06-09 | 0.4705 |
| 2005-06-08 | 0.471 |
| 2005-06-07 | 0.4728 |
| 2005-06-06 | 0.4726 |
| 2005-06-03 | 0.4704 |
| 2005-06-02 | 0.4725 |
| 2005-06-01 | 0.4702 |
| 2005-05-31 | 0.474 |
| 2005-05-27 | 0.4841 |
| 2005-05-26 | 0.4818 |
| 2005-05-25 | 0.4853 |
| 2005-05-24 | 0.4845 |
| 2005-05-23 | 0.4844 |
| 2005-05-20 | 0.4834 |
| 2005-05-19 | 0.4866 |
| 2005-05-18 | 0.488 |
| 2005-05-17 | 0.4858 |
| 2005-05-16 | 0.4865 |
| 2005-05-13 | 0.4862 |
| 2005-05-12 | 0.4891 |
| 2005-05-11 | 0.4931 |
| 2005-05-10 | 0.4955 |
| 2005-05-09 | 0.4944 |
| 2005-05-06 | 0.4938 |
| 2005-05-05 | 0.4988 |
| 2005-05-04 | 0.4984 |
| 2005-05-03 | 0.4952 |
| 2005-05-02 | 0.495 |
| 2005-04-29 | 0.4952 |
| 2005-04-28 | 0.4965 |
| 2005-04-27 | 0.4981 |
| 2005-04-26 | 0.4995 |
| 2005-04-25 | 0.5005 |
| 2005-04-22 | 0.5033 |
| 2005-04-21 | 0.5027 |
| 2005-04-20 | 0.5038 |
| 2005-04-19 | 0.5025 |
| 2005-04-18 | 0.5011 |
| 2005-04-14 | 0.4938 |
| 2005-04-13 | 0.4971 |
| 2005-04-12 | 0.4959 |
| 2005-04-11 | 0.4998 |
| 2005-04-08 | 0.4974 |
| 2005-04-07 | 0.4949 |
| 2005-04-06 | 0.4959 |
| 2005-04-05 | 0.4954 |
| 2005-04-04 | 0.4949 |
| 2005-04-01 | 0.4968 |
| 2005-03-31 | 0.4989 |
| 2005-03-30 | 0.4975 |
| 2005-03-29 | 0.4974 |
| 2005-03-28 | 0.4958 |
| 2005-03-24 | 0.4979 |
| 2005-03-23 | 0.4994 |
| 2005-03-22 | 0.5032 |
| 2005-03-21 | 0.5072 |
| 2005-03-18 | 0.5124 |
| 2005-03-17 | 0.515 |
| 2005-03-16 | 0.5164 |
| 2005-03-15 | 0.5126 |
| 2005-03-14 | 0.5146 |
| 2005-03-11 | 0.5182 |
| 2005-03-10 | 0.5168 |
| 2005-03-09 | 0.5162 |
| 2005-03-08 | 0.5137 |
| 2005-03-07 | 0.5082 |
| 2005-03-04 | 0.5095 |
| 2005-03-03 | 0.5047 |
| 2005-03-02 | 0.5054 |
| 2005-03-01 | 0.5075 |
| 2005-02-28 | 0.5101 |
| 2005-02-25 | 0.5098 |
| 2005-02-24 | 0.5085 |
| 2005-02-23 | 0.5092 |
| 2005-02-22 | 0.5104 |
| 2005-02-18 | 0.5031 |
| 2005-02-17 | 0.5034 |
| 2005-02-16 | 0.5018 |
| 2005-02-15 | 0.5012 |
| 2005-02-14 | 0.4991 |
| 2005-02-11 | 0.4956 |
| 2005-02-10 | 0.4958 |
| 2005-02-09 | 0.4926 |
| 2005-02-08 | 0.4918 |
| 2005-02-07 | 0.492 |
| 2005-02-04 | 0.4958 |
| 2005-02-03 | 0.4994 |
| 2005-02-02 | 0.502 |
| 2005-02-01 | 0.5022 |
| 2005-01-31 | 0.5018 |
| 2005-01-28 | 0.5019 |
| 2005-01-27 | 0.502 |
| 2005-01-26 | 0.5032 |
| 2005-01-25 | 0.499 |
| 2005-01-24 | 0.5023 |
| 2005-01-21 | 0.5025 |
| 2005-01-20 | 0.4992 |
| 2005-01-19 | 0.5002 |
| 2005-01-18 | 0.5016 |
| 2005-01-14 | 0.5046 |
| 2005-01-13 | 0.5083 |
| 2005-01-12 | 0.5109 |
| 2005-01-11 | 0.5052 |
| 2005-01-10 | 0.5041 |
| 2005-01-07 | 0.5024 |
| 2005-01-06 | 0.5071 |
| 2005-01-05 | 0.5105 |
| 2005-01-04 | 0.511 |
| 2005-01-03 | 0.5191 |
| 2004-12-31 | 0.5215 |
| 2004-12-30 | 0.5255 |
| 2004-12-29 | 0.5235 |
| 2004-12-28 | 0.524 |
| 2004-12-27 | 0.5244 |
| 2004-12-24 | 0.5195 |
| 2004-12-23 | 0.5195 |
| 2004-12-22 | 0.5152 |
| 2004-12-21 | 0.5148 |
| 2004-12-20 | 0.5159 |
| 2004-12-17 | 0.5116 |
| 2004-12-16 | 0.5101 |
| 2004-12-15 | 0.5164 |
| 2004-12-14 | 0.5122 |
| 2004-12-13 | 0.5126 |
| 2004-12-10 | 0.5094 |
| 2004-12-09 | 0.5129 |
| 2004-12-08 | 0.5134 |
| 2004-12-07 | 0.5171 |
| 2004-12-06 | 0.5166 |
| 2004-12-03 | 0.5179 |
| 2004-12-02 | 0.5109 |
| 2004-12-01 | 0.5128 |
| 2004-11-30 | 0.5113 |
| 2004-11-29 | 0.511 |
| 2004-11-26 | 0.5117 |
| 2004-11-25 | 0.5074 |
| 2004-11-24 | 0.5074 |
| 2004-11-23 | 0.5036 |
| 2004-11-22 | 0.502 |
| 2004-11-19 | 0.501 |
| 2004-11-18 | 0.4993 |
| 2004-11-17 | 0.502 |
| 2004-11-16 | 0.499 |
| 2004-11-15 | 0.4982 |
| 2004-11-12 | 0.4998 |
| 2004-11-11 | 0.4972 |
| 2004-11-10 | 0.4965 |
| 2004-11-09 | 0.4968 |
| 2004-11-08 | 0.4971 |
| 2004-11-05 | 0.499 |
| 2004-11-04 | 0.4954 |
| 2004-11-03 | 0.4936 |
| 2004-11-02 | 0.488 |
| 2004-11-01 | 0.4908 |
| 2004-10-29 | 0.4925 |
| 2004-10-28 | 0.4907 |
| 2004-10-27 | 0.4891 |
| 2004-10-26 | 0.4917 |
| 2004-10-25 | 0.493 |
| 2004-10-22 | 0.487 |
| 2004-10-21 | 0.4857 |
| 2004-10-20 | 0.4846 |
| 2004-10-19 | 0.482 |
| 2004-10-18 | 0.4813 |
| 2004-10-15 | 0.4805 |
| 2004-10-14 | 0.4774 |
| 2004-10-13 | 0.475 |
| 2004-10-12 | 0.4737 |
| 2004-10-11 | 0.4766 |
| 2004-10-08 | 0.4781 |
| 2004-10-07 | 0.4734 |
| 2004-10-06 | 0.4723 |
| 2004-10-05 | 0.4746 |
| 2004-10-04 | 0.473 |
| 2004-10-01 | 0.4777 |
| 2004-09-30 | 0.4787 |
| 2004-09-29 | 0.4746 |
| 2004-09-28 | 0.4745 |
| 2004-09-27 | 0.4736 |
| 2004-09-24 | 0.4723 |
| 2004-09-23 | 0.4741 |
| 2004-09-22 | 0.4721 |
| 2004-09-21 | 0.4745 |
| 2004-09-20 | 0.4684 |
| 2004-09-17 | 0.4688 |
| 2004-09-16 | 0.4692 |
| 2004-09-15 | 0.4679 |
| 2004-09-14 | 0.4719 |
| 2004-09-13 | 0.472 |
| 2004-09-10 | 0.4725 |
| 2004-09-09 | 0.4695 |
| 2004-09-08 | 0.4693 |
| 2004-09-07 | 0.4658 |
| 2004-09-06 | 0.4648 |
| 2004-09-03 | 0.4648 |
| 2004-09-02 | 0.468 |
| 2004-09-01 | 0.4693 |
| 2004-08-31 | 0.4687 |
| 2004-08-30 | 0.4642 |
| 2004-08-27 | 0.4626 |
| 2004-08-26 | 0.4664 |
| 2004-08-25 | 0.4656 |
forex