Historical exchange rate Mark / Serbian Dinar
| date | FIM/RSD |
|---|
| 2009-11-25 | 15.941 |
| 2009-11-24 | 15.8679 |
| 2009-11-23 | 15.8632 |
| 2009-11-20 | 15.7244 |
| 2009-11-19 | 15.7938 |
| 2009-11-18 | 15.9107 |
| 2009-11-17 | 15.7305 |
| 2009-11-16 | 15.9431 |
| 2009-11-13 | 15.7092 |
| 2009-11-12 | 15.8707 |
| 2009-11-11 | 15.7878 |
| 2009-11-10 | 15.7381 |
| 2009-11-09 | 15.8045 |
| 2009-11-06 | 15.7753 |
| 2009-11-05 | 15.8998 |
| 2009-11-04 | 15.8713 |
| 2009-11-03 | 15.6049 |
| 2009-11-02 | 15.7365 |
| 2009-10-30 | 15.6807 |
| 2009-10-29 | 15.7834 |
| 2009-10-28 | 15.6489 |
| 2009-10-26 | 15.6428 |
| 2009-10-23 | 15.6716 |
| 2009-10-22 | 15.675 |
| 2009-10-21 | 15.6495 |
| 2009-10-20 | 15.6634 |
| 2009-10-19 | 15.7169 |
| 2009-10-16 | 15.7107 |
| 2009-10-15 | 15.6131 |
| 2009-10-14 | 15.7013 |
| 2009-10-13 | 15.7343 |
| 2009-10-12 | 15.7262 |
| 2009-10-09 | 15.6971 |
| 2009-10-08 | 15.724 |
| 2009-10-07 | 15.718 |
| 2009-10-06 | 15.742 |
| 2009-10-05 | 15.7538 |
| 2009-10-02 | 15.7451 |
| 2009-10-01 | 15.7374 |
| 2009-09-29 | 15.7391 |
| 2009-09-28 | 15.6391 |
| 2009-09-25 | 15.7103 |
| 2009-09-24 | 15.7164 |
| 2009-09-23 | 15.6614 |
| 2009-09-22 | 15.7535 |
| 2009-09-18 | 15.7602 |
| 2009-09-16 | 15.7342 |
| 2009-09-15 | 15.669 |
| 2009-09-14 | 15.8219 |
| 2009-09-11 | 15.7559 |
| 2009-09-10 | 15.7239 |
| 2009-09-09 | 15.7321 |
| 2009-09-08 | 15.7397 |
| 2009-09-07 | 15.7732 |
| 2009-09-04 | 15.7384 |
| 2009-09-03 | 15.815 |
| 2009-09-02 | 15.7625 |
| 2009-09-01 | 15.7197 |
| 2009-08-31 | 15.6784 |
| 2009-08-28 | 15.7726 |
| 2009-08-27 | 15.6626 |
| 2009-08-26 | 15.6537 |
| 2009-08-25 | 15.7309 |
| 2009-08-24 | 15.6037 |
| 2009-08-22 | 15.7848 |
| 2009-08-18 | 15.7586 |
| 2009-08-17 | 15.7491 |
| 2009-08-14 | 15.7592 |
| 2009-08-13 | 15.7871 |
| 2009-08-12 | 15.8209 |
| 2009-08-11 | 15.8132 |
| 2009-08-10 | 15.8074 |
| 2009-08-07 | 15.8159 |
| 2009-08-06 | 15.7297 |
| 2009-08-05 | 15.7672 |
| 2009-08-04 | 15.7102 |
| 2009-08-03 | 15.6605 |
| 2009-07-31 | 15.6762 |
| 2009-07-30 | 15.7212 |
| 2009-07-29 | 15.6588 |
| 2009-07-28 | 15.6486 |
| 2009-07-27 | 15.6886 |
| 2009-07-24 | 15.6895 |
| 2009-07-16 | 15.7551 |
| 2009-07-15 | 15.7673 |
| 2009-07-14 | 15.7442 |
| 2009-07-13 | 15.7276 |
| 2009-07-10 | 15.5219 |
| 2009-07-09 | 15.6271 |
| 2009-07-08 | 15.5211 |
| 2009-07-07 | 15.6283 |
| 2009-07-06 | 15.6748 |
| 2009-07-03 | 15.7173 |
| 2009-07-02 | 15.7309 |
| 2009-07-01 | 15.6483 |
| 2009-06-30 | 15.8393 |
| 2009-06-29 | 15.7483 |
| 2009-06-26 | 15.757 |
| 2009-06-25 | 15.8704 |
| 2009-06-24 | 15.764 |
| 2009-06-23 | 15.6687 |
| 2009-06-22 | 15.6634 |
| 2009-06-19 | 15.6408 |
| 2009-06-18 | 15.6506 |
| 2009-06-16 | 15.7487 |
forex