Historical exchange rate Fiji Dollar / Taka
| date | FJD/BDT |
|---|
| 2009-11-26 | 36.529 |
| 2009-11-25 | 36.2784 |
| 2009-11-24 | 36.6169 |
| 2009-11-23 | 36.0945 |
| 2009-11-20 | 36.3712 |
| 2009-11-19 | 36.7148 |
| 2009-11-18 | 36.7157 |
| 2009-11-17 | 36.8929 |
| 2009-11-16 | 36.8232 |
| 2009-11-13 | 36.1385 |
| 2009-11-12 | 36.8021 |
| 2009-11-11 | 36.8203 |
| 2009-11-10 | 36.6864 |
| 2009-11-09 | 36.4708 |
| 2009-11-06 | 36.2976 |
| 2009-11-05 | 36.4731 |
| 2009-11-04 | 36.1734 |
| 2009-11-03 | 35.8161 |
| 2009-11-02 | 35.8503 |
| 2009-10-30 | 36.2571 |
| 2009-10-29 | 35.7905 |
| 2009-10-28 | 35.8703 |
| 2009-10-26 | 36.5036 |
| 2009-10-23 | 36.5482 |
| 2009-10-22 | 36.6682 |
| 2009-10-21 | 36.6659 |
| 2009-10-20 | 36.6835 |
| 2009-10-19 | 36.5641 |
| 2009-10-16 | 36.4212 |
| 2009-10-15 | 36.3363 |
| 2009-10-14 | 35.8862 |
| 2009-10-13 | 36.2694 |
| 2009-10-12 | 36.4648 |
| 2009-10-09 | 36.2319 |
| 2009-10-08 | 35.9598 |
| 2009-10-07 | 35.8649 |
| 2009-10-06 | 35.4668 |
| 2009-10-05 | 35.4539 |
| 2009-10-02 | 35.2005 |
| 2009-10-01 | 35.5718 |
| 2009-09-29 | 35.2061 |
| 2009-09-28 | 35.392 |
| 2009-09-25 | 35.1059 |
| 2009-09-24 | 35.2176 |
| 2009-09-23 | 35.2952 |
| 2009-09-22 | 35.098 |
| 2009-09-18 | 35.576 |
| 2009-09-16 | 35.3309 |
| 2009-09-15 | 35.043 |
| 2009-09-14 | 35.236 |
| 2009-09-11 | 35.0884 |
| 2009-09-10 | 35.0695 |
| 2009-09-09 | 34.73 |
| 2009-09-08 | 34.7188 |
| 2009-09-07 | 34.682 |
| 2009-09-04 | 34.0085 |
| 2009-09-03 | 34.3 |
| 2009-09-02 | 34.3746 |
| 2009-09-01 | 34.5773 |
| 2009-08-31 | 34.3937 |
| 2009-08-28 | 34.3556 |
| 2009-08-27 | 34.2408 |
| 2009-08-26 | 34.5831 |
| 2009-08-25 | 34.3969 |
| 2009-08-24 | 34.2353 |
| 2009-08-22 | 34.4054 |
| 2009-08-18 | 34.1832 |
| 2009-08-17 | 34.0212 |
| 2009-08-14 | 34.1013 |
| 2009-08-13 | 34.485 |
| 2009-08-12 | 33.9129 |
| 2009-08-11 | 34.2821 |
| 2009-08-10 | 34.1036 |
| 2009-08-07 | 34.2312 |
| 2009-08-06 | 34.41 |
| 2009-08-05 | 34.6762 |
| 2009-08-04 | 34.3887 |
| 2009-08-03 | 34.4708 |
| 2009-07-31 | 33.875 |
| 2009-07-30 | 33.5426 |
| 2009-07-29 | 34.0457 |
| 2009-07-28 | 34.2592 |
| 2009-07-27 | 33.8839 |
| 2009-07-24 | 33.8969 |
| 2009-07-16 | 33.7183 |
| 2009-07-15 | 33.3399 |
| 2009-07-14 | 33.0942 |
| 2009-07-13 | 32.6849 |
| 2009-07-10 | 33.1244 |
| 2009-07-09 | 33.023 |
| 2009-07-08 | 33.1085 |
| 2009-07-07 | 33.468 |
| 2009-07-06 | 33.4103 |
| 2009-07-03 | 33.4162 |
| 2009-07-02 | 33.6197 |
| 2009-07-01 | 33.7631 |
| 2009-06-30 | 33.735 |
| 2009-06-29 | 33.7171 |
| 2009-06-26 | 33.5324 |
| 2009-06-25 | 33.541 |
| 2009-06-24 | 33.3236 |
| 2009-06-23 | 32.8613 |
| 2009-06-22 | 33.7072 |
| 2009-06-19 | 32.7603 |
| 2009-06-18 | 33.2597 |
| 2009-06-16 | 33.1147 |
forex