Historical exchange rate Fiji Dollar / Canadian Dollar
| date | FJD/CAD |
|---|
| 2009-11-20 | 0.5653 |
| 2009-11-19 | 0.5652 |
| 2009-11-18 | 0.5574 |
| 2009-11-17 | 0.5658 |
| 2009-11-16 | 0.5586 |
| 2009-11-13 | 0.5524 |
| 2009-11-12 | 0.5626 |
| 2009-11-11 | 0.558 |
| 2009-11-10 | 0.5639 |
| 2009-11-09 | 0.5628 |
| 2009-11-06 | 0.5644 |
| 2009-11-05 | 0.5628 |
| 2009-11-04 | 0.5571 |
| 2009-11-03 | 0.5611 |
| 2009-11-02 | 0.5616 |
| 2009-10-30 | 0.5667 |
| 2009-10-29 | 0.5573 |
| 2009-10-28 | 0.558 |
| 2009-10-26 | 0.5594 |
| 2009-10-23 | 0.5598 |
| 2009-10-22 | 0.5601 |
| 2009-10-21 | 0.5595 |
| 2009-10-20 | 0.5492 |
| 2009-10-19 | 0.5482 |
| 2009-10-16 | 0.5505 |
| 2009-10-15 | 0.5455 |
| 2009-10-14 | 0.5372 |
| 2009-10-13 | 0.5406 |
| 2009-10-12 | 0.5452 |
| 2009-10-09 | 0.5503 |
| 2009-10-08 | 0.5521 |
| 2009-10-07 | 0.5538 |
| 2009-10-06 | 0.5495 |
| 2009-10-05 | 0.5508 |
| 2009-10-02 | 0.5586 |
| 2009-10-01 | 0.5549 |
| 2009-09-29 | 0.5596 |
| 2009-09-28 | 0.5636 |
| 2009-09-25 | 0.5603 |
| 2009-09-24 | 0.5521 |
| 2009-09-23 | 0.5498 |
| 2009-09-22 | 0.5448 |
| 2009-09-18 | 0.554 |
| 2009-09-16 | 0.5511 |
| 2009-09-15 | 0.553 |
| 2009-09-14 | 0.5587 |
| 2009-09-11 | 0.5496 |
| 2009-09-10 | 0.5537 |
| 2009-09-09 | 0.5478 |
| 2009-09-08 | 0.5415 |
| 2009-09-07 | 0.5426 |
| 2009-09-04 | 0.541 |
| 2009-09-03 | 0.5491 |
| 2009-09-02 | 0.5529 |
| 2009-09-01 | 0.5503 |
| 2009-08-31 | 0.554 |
| 2009-08-28 | 0.5419 |
| 2009-08-27 | 0.5454 |
| 2009-08-26 | 0.5484 |
| 2009-08-25 | 0.538 |
| 2009-08-24 | 0.5382 |
| 2009-08-22 | 0.5422 |
| 2009-08-18 | 0.5473 |
| 2009-08-17 | 0.5488 |
| 2009-08-14 | 0.5394 |
| 2009-08-13 | 0.5402 |
| 2009-08-12 | 0.5455 |
| 2009-08-11 | 0.5465 |
| 2009-08-10 | 0.5378 |
| 2009-08-07 | 0.539 |
| 2009-08-06 | 0.5364 |
| 2009-08-05 | 0.5425 |
| 2009-08-04 | 0.5318 |
| 2009-08-03 | 0.535 |
| 2009-07-31 | 0.5304 |
| 2009-07-30 | 0.5289 |
| 2009-07-29 | 0.538 |
| 2009-07-28 | 0.5382 |
| 2009-07-27 | 0.5345 |
| 2009-07-24 | 0.5337 |
| 2009-07-16 | 0.5476 |
| 2009-07-15 | 0.5444 |
| 2009-07-14 | 0.5508 |
| 2009-07-13 | 0.552 |
| 2009-07-10 | 0.5614 |
| 2009-07-09 | 0.5554 |
| 2009-07-08 | 0.5612 |
| 2009-07-07 | 0.5629 |
| 2009-07-06 | 0.565 |
| 2009-07-03 | 0.5609 |
| 2009-07-02 | 0.5635 |
| 2009-07-01 | 0.5641 |
| 2009-06-30 | 0.5647 |
| 2009-06-29 | 0.566 |
| 2009-06-26 | 0.5595 |
| 2009-06-25 | 0.5639 |
| 2009-06-24 | 0.5563 |
| 2009-06-23 | 0.549 |
| 2009-06-22 | 0.5613 |
| 2009-06-19 | 0.5369 |
| 2009-06-18 | 0.5473 |
| 2009-06-17 | 0.5446 |
| 2009-06-16 | 0.544 |
| 2009-06-15 | 0.5541 |
| 2009-06-14 | 0.5521 |
| 2009-06-13 | 0.5521 |
| 2009-06-12 | 0.5508 |
| 2009-06-11 | 0.5392 |
| 2009-06-10 | 0.5334 |
| 2009-06-09 | 0.5301 |
| 2009-06-08 | 0.5379 |
| 2009-06-07 | 0.536 |
| 2009-06-06 | 0.5409 |
| 2009-06-05 | 0.5406 |
| 2009-06-04 | 0.532 |
| 2009-06-03 | 0.5488 |
| 2009-06-02 | 0.5271 |
| 2009-06-01 | 0.5277 |
| 2009-05-31 | 0.5162 |
| 2009-05-30 | 0.5162 |
| 2009-05-29 | 0.5174 |
| 2009-05-28 | 0.5268 |
| 2009-05-27 | 0.5316 |
| 2009-05-26 | 0.531 |
| 2009-05-25 | 0.534 |
| 2009-05-24 | 0.5323 |
| 2009-05-23 | 0.5293 |
| 2009-05-22 | 0.5294 |
| 2009-05-21 | 0.5386 |
| 2009-05-20 | 0.5371 |
| 2009-05-19 | 0.5397 |
| 2009-05-18 | 0.541 |
| 2009-05-17 | 0.5445 |
| 2009-05-16 | 0.5536 |
| 2009-05-15 | 0.5544 |
| 2009-05-14 | 0.5498 |
| 2009-05-13 | 0.555 |
| 2009-05-12 | 0.5426 |
| 2009-05-11 | 0.5458 |
| 2009-05-10 | 0.5334 |
| 2009-05-09 | 0.5334 |
| 2009-05-08 | 0.5336 |
| 2009-05-07 | 0.543 |
| 2009-05-06 | 0.5365 |
| 2009-05-05 | 0.537 |
| 2009-05-04 | 0.5375 |
| 2009-05-03 | 0.5378 |
| 2009-05-02 | 0.5394 |
| 2009-05-01 | 0.5387 |
| 2009-04-30 | 0.5427 |
| 2009-04-29 | 0.5367 |
| 2009-04-28 | 0.548 |
| 2009-04-27 | 0.5543 |
| 2009-04-26 | 0.5446 |
| 2009-04-25 | 0.5434 |
| 2009-04-24 | 0.5423 |
| 2009-04-23 | 0.5475 |
| 2009-04-22 | 0.5558 |
| 2009-04-21 | 0.5483 |
| 2009-04-20 | 0.5573 |
| 2009-04-17 | 0.5475 |
| 2009-04-16 | 0.5542 |
| 2009-04-15 | 0.5534 |
| 2009-04-14 | 0.6998 |
| 2009-04-12 | 0.691 |
| 2009-04-11 | 0.692 |
| 2009-04-10 | 0.6914 |
| 2009-04-09 | 0.6907 |
| 2009-04-08 | 0.6957 |
| 2009-04-07 | 0.7015 |
| 2009-04-06 | 0.7044 |
| 2009-04-05 | 0.6986 |
| 2009-04-04 | 0.6981 |
| 2009-04-03 | 0.698 |
| 2009-04-02 | 0.6941 |
| 2009-04-01 | 0.7021 |
| 2009-03-31 | 0.7034 |
| 2009-03-30 | 0.7093 |
| 2009-03-29 | 0.6991 |
| 2009-03-28 | 0.6991 |
| 2009-03-27 | 0.6991 |
| 2009-03-26 | 0.6921 |
| 2009-03-25 | 0.691 |
| 2009-03-24 | 0.6924 |
| 2009-03-23 | 0.6905 |
| 2009-03-22 | 0.6895 |
| 2009-03-21 | 0.6895 |
| 2009-03-20 | 0.6895 |
| 2009-03-19 | 0.6863 |
| 2009-03-18 | 0.6795 |
| 2009-03-17 | 0.6904 |
| 2009-03-16 | 0.6864 |
| 2009-03-15 | 0.6883 |
| 2009-03-14 | 0.6883 |
| 2009-03-13 | 0.6883 |
| 2009-03-12 | 0.6865 |
| 2009-03-11 | 0.6874 |
| 2009-03-10 | 0.6807 |
| 2009-03-09 | 0.692 |
| 2009-03-08 | 0.6872 |
| 2009-03-07 | 0.6867 |
| 2009-03-06 | 0.6872 |
| 2009-03-05 | 0.6904 |
| 2009-03-04 | 0.6744 |
| 2009-03-03 | 0.6788 |
| 2009-03-02 | 0.6815 |
| 2009-03-01 | 0.6816 |
| 2009-02-28 | 0.6786 |
| 2009-02-27 | 0.6786 |
| 2009-02-26 | 0.6698 |
| 2009-02-25 | 0.6725 |
| 2009-02-24 | 0.6637 |
| 2009-02-23 | 0.6708 |
| 2009-02-20 | 0.6691 |
| 2009-02-19 | 0.678 |
| 2009-02-18 | 0.6795 |
| 2009-02-17 | 0.686 |
| 2009-02-13 | 0.667 |
| 2009-02-12 | 0.6834 |
| 2009-02-11 | 0.6715 |
| 2009-02-10 | 0.6916 |
| 2009-02-09 | 0.6703 |
| 2009-02-06 | 0.6647 |
| 2009-02-05 | 0.656 |
| 2009-02-04 | 0.6689 |
| 2009-02-03 | 0.6556 |
| 2009-02-02 | 0.6685 |
| 2009-01-30 | 0.6648 |
| 2009-01-29 | 0.6699 |
| 2009-01-28 | 0.6686 |
| 2009-01-27 | 0.6744 |
| 2009-01-26 | 0.6739 |
| 2009-01-23 | 0.675 |
| 2009-01-22 | 0.6836 |
| 2009-01-21 | 0.6843 |
| 2009-01-20 | 0.6978 |
| 2009-01-16 | 0.6857 |
| 2009-01-15 | 0.6929 |
| 2009-01-14 | 0.6879 |
| 2009-01-13 | 0.7023 |
| 2009-01-12 | 0.6921 |
| 2009-01-09 | 0.6804 |
| 2009-01-08 | 0.6755 |
| 2009-01-07 | 0.691 |
| 2009-01-06 | 0.6764 |
| 2009-01-05 | 0.6821 |
| 2009-01-02 | 0.692 |
| 2008-12-31 | 0.6882 |
| 2008-12-30 | 0.6938 |
| 2008-12-29 | 0.6874 |
| 2008-12-24 | 0.6832 |
| 2008-12-23 | 0.6855 |
| 2008-12-22 | 0.6885 |
| 2008-12-19 | 0.699 |
| 2008-12-18 | 0.6898 |
| 2008-12-17 | 0.6784 |
| 2008-12-16 | 0.6731 |
| 2008-12-15 | 0.6823 |
| 2008-12-12 | 0.6881 |
| 2008-12-11 | 0.6752 |
| 2008-12-10 | 0.6884 |
| 2008-12-09 | 0.6828 |
| 2008-12-08 | 0.6767 |
| 2008-12-05 | 0.691 |
| 2008-12-04 | 0.6897 |
| 2008-12-03 | 0.6807 |
| 2008-12-02 | 0.6771 |
| 2008-12-01 | 0.6812 |
| 2008-11-28 | 0.6786 |
| 2008-11-26 | 0.6712 |
| 2008-11-25 | 0.6693 |
| 2008-11-24 | 0.6666 |
| 2008-11-21 | 0.6861 |
| 2008-11-20 | 0.6945 |
| 2008-11-19 | 0.6772 |
| 2008-11-18 | 0.6769 |
| 2008-11-17 | 0.6642 |
| 2008-11-14 | 0.6702 |
| 2008-11-13 | 0.6659 |
| 2008-11-12 | 0.6802 |
| 2008-11-11 | 0.6707 |
| 2008-11-10 | 0.6595 |
| 2008-11-07 | 0.6652 |
| 2008-11-06 | 0.6687 |
| 2008-11-05 | 0.6564 |
| 2008-11-04 | 0.6475 |
| 2008-11-03 | 0.6577 |
| 2008-10-31 | 0.6747 |
| 2008-10-30 | 0.6619 |
| 2008-10-29 | 0.6683 |
| 2008-10-24 | 0.7098 |
| 2008-10-23 | 0.7044 |
| 2008-10-22 | 0.7012 |
| 2008-10-21 | 0.693 |
| 2008-10-20 | 0.6777 |
| 2008-10-17 | 0.6748 |
| 2008-10-16 | 0.6681 |
| 2008-10-15 | 0.6755 |
| 2008-10-14 | 0.6528 |
| 2008-10-13 | 0.649 |
| 2008-10-09 | 0.6491 |
| 2008-10-08 | 0.6494 |
| 2008-10-07 | 0.6411 |
| 2008-10-06 | 0.6595 |
| 2008-10-03 | 0.6504 |
| 2008-10-02 | 0.6569 |
| 2008-10-01 | 0.6424 |
| 2008-09-30 | 0.6494 |
| 2008-09-29 | 0.6453 |
| 2008-09-26 | 0.6399 |
| 2008-09-25 | 0.6409 |
| 2008-09-24 | 0.6427 |
| 2008-09-23 | 0.6512 |
| 2008-09-19 | 0.643 |
| 2008-09-18 | 0.648 |
| 2008-09-17 | 0.6485 |
| 2008-09-16 | 0.6491 |
| 2008-09-15 | 0.6546 |
| 2008-09-12 | 0.6385 |
| 2008-09-11 | 0.6516 |
| 2008-09-10 | 0.6493 |
| 2008-09-09 | 0.651 |
| 2008-09-08 | 0.655 |
| 2008-09-05 | 0.6508 |
| 2008-09-04 | 0.6609 |
| 2008-09-03 | 0.6571 |
| 2008-09-02 | 0.6617 |
| 2008-08-29 | 0.6697 |
| 2008-08-28 | 0.6638 |
| 2008-08-27 | 0.6571 |
| 2008-08-26 | 0.6592 |
| 2008-08-25 | 0.6637 |
| 2008-08-22 | 0.6659 |
| 2008-08-21 | 0.6626 |
| 2008-08-20 | 0.6732 |
| 2008-08-19 | 0.6707 |
| 2008-08-18 | 0.6762 |
| 2008-08-15 | 0.6684 |
| 2008-08-14 | 0.674 |
| 2008-08-13 | 0.6732 |
| 2008-08-12 | 0.6739 |
| 2008-08-11 | 0.678 |
| 2008-08-08 | 0.6881 |
| 2008-08-07 | 0.679 |
| 2008-08-06 | 0.6773 |
| 2008-08-05 | 0.6772 |
| 2008-08-04 | 0.6799 |
| 2008-08-01 | 0.6707 |
| 2008-07-31 | 0.675 |
| 2008-07-30 | 0.6792 |
| 2008-07-29 | 0.6797 |
| 2008-07-28 | 0.6787 |
| 2008-07-25 | 0.6764 |
| 2008-07-24 | 0.6757 |
| 2008-07-23 | 0.6767 |
| 2008-07-22 | 0.679 |
| 2008-07-21 | 0.6731 |
| 2008-07-18 | 0.6763 |
| 2008-07-17 | 0.6816 |
| 2008-07-16 | 0.6785 |
| 2008-07-15 | 0.6797 |
| 2008-07-14 | 0.678 |
| 2008-07-11 | 0.6699 |
| 2008-07-10 | 0.6724 |
| 2008-07-09 | 0.6744 |
| 2008-07-08 | 0.6815 |
| 2008-07-07 | 0.6855 |
| 2008-07-03 | 0.6812 |
| 2008-07-02 | 0.6776 |
| 2008-07-01 | 0.6849 |
| 2008-06-30 | 0.6813 |
| 2008-06-27 | 0.6742 |
| 2008-06-26 | 0.6742 |
| 2008-06-25 | 0.6715 |
| 2008-06-24 | 0.6706 |
| 2008-06-20 | 0.6786 |
| 2008-06-18 | 0.6741 |
| 2008-06-17 | 0.6737 |
| 2008-06-16 | 0.6742 |
| 2008-06-13 | 0.6786 |
| 2008-06-12 | 0.6782 |
| 2008-06-11 | 0.6749 |
| 2008-06-10 | 0.677 |
| 2008-06-09 | 0.6874 |
| 2008-06-06 | 0.6793 |
| 2008-06-05 | 0.6818 |
| 2008-06-04 | 0.6799 |
| 2008-06-03 | 0.6762 |
| 2008-06-02 | 0.6748 |
| 2008-05-30 | 0.668 |
| 2008-05-29 | 0.6665 |
| 2008-05-28 | 0.6686 |
| 2008-05-27 | 0.6719 |
| 2008-05-23 | 0.6623 |
| 2008-05-22 | 0.6627 |
| 2008-05-21 | 0.6618 |
| 2008-05-20 | 0.6703 |
| 2008-05-19 | 0.6666 |
| 2008-05-16 | 0.6668 |
| 2008-05-15 | 0.6626 |
| 2008-05-14 | 0.6641 |
| 2008-05-13 | 0.6691 |
| 2008-05-12 | 0.6703 |
| 2008-05-09 | 0.6715 |
| 2008-05-08 | 0.684 |
| 2008-05-07 | 0.6761 |
| 2008-05-06 | 0.6744 |
| 2008-05-05 | 0.6801 |
| 2008-05-02 | 0.6783 |
| 2008-05-01 | 0.6774 |
| 2008-04-30 | 0.6742 |
| 2008-04-29 | 0.6791 |
| 2008-04-28 | 0.6785 |
| 2008-04-25 | 0.6805 |
| 2008-04-24 | 0.6853 |
| 2008-04-23 | 0.6862 |
| 2008-04-22 | 0.6827 |
| 2008-04-21 | 0.6797 |
| 2008-04-18 | 0.6759 |
| 2008-04-17 | 0.6815 |
| 2008-04-16 | 0.6748 |
| 2008-04-15 | 0.6827 |
forex