Historical exchange rate Fiji Dollar / Algerian Dinar
| date | FJD/DZD |
|---|
| 2009-11-20 | 38.196 |
| 2009-11-19 | 38.536 |
| 2009-11-18 | 38.44 |
| 2009-11-17 | 38.5757 |
| 2009-11-16 | 38.5655 |
| 2009-11-13 | 37.9374 |
| 2009-11-12 | 38.6347 |
| 2009-11-11 | 38.2447 |
| 2009-11-10 | 38.1414 |
| 2009-11-09 | 38.1913 |
| 2009-11-06 | 38.1388 |
| 2009-11-05 | 38.2835 |
| 2009-11-04 | 38.025 |
| 2009-11-03 | 37.7382 |
| 2009-11-02 | 37.7061 |
| 2009-10-30 | 38.0922 |
| 2009-10-29 | 37.3906 |
| 2009-10-28 | 37.711 |
| 2009-10-26 | 38.1553 |
| 2009-10-23 | 38.3144 |
| 2009-10-22 | 38.4613 |
| 2009-10-21 | 37.8634 |
| 2009-10-20 | 38.4547 |
| 2009-10-19 | 38.2222 |
| 2009-10-16 | 37.4428 |
| 2009-10-15 | 37.3396 |
| 2009-10-14 | 37.6075 |
| 2009-10-13 | 37.1092 |
| 2009-10-12 | 37.3652 |
| 2009-10-09 | 37.3122 |
| 2009-10-08 | 37.4871 |
| 2009-10-07 | 37.1031 |
| 2009-10-06 | 36.6815 |
| 2009-10-05 | 36.475 |
| 2009-10-02 | 36.424 |
| 2009-10-01 | 36.7918 |
| 2009-09-29 | 36.5405 |
| 2009-09-28 | 36.5194 |
| 2009-09-25 | 36.8195 |
| 2009-09-24 | 36.4275 |
| 2009-09-23 | 36.8388 |
| 2009-09-22 | 36.5111 |
| 2009-09-18 | 37.0808 |
| 2009-09-16 | 36.5774 |
| 2009-09-15 | 36.6133 |
| 2009-09-14 | 36.8539 |
| 2009-09-11 | 36.2254 |
| 2009-09-10 | 36.2376 |
| 2009-09-09 | 36.0586 |
| 2009-09-08 | 36.0447 |
| 2009-09-07 | 36.0026 |
| 2009-09-04 | 35.3996 |
| 2009-09-03 | 36.1379 |
| 2009-09-02 | 35.7745 |
| 2009-09-01 | 36.3111 |
| 2009-08-31 | 36.4385 |
| 2009-08-28 | 36.2766 |
| 2009-08-27 | 36.1077 |
| 2009-08-26 | 36.3576 |
| 2009-08-25 | 36.0967 |
| 2009-08-24 | 35.6477 |
| 2009-08-22 | 35.7158 |
| 2009-08-18 | 35.939 |
| 2009-08-17 | 35.539 |
| 2009-08-14 | 35.9405 |
| 2009-08-13 | 36.3842 |
| 2009-08-12 | 35.4799 |
| 2009-08-11 | 35.7521 |
| 2009-08-10 | 35.6597 |
| 2009-08-07 | 36.1763 |
| 2009-08-06 | 36.4059 |
| 2009-08-05 | 35.8656 |
| 2009-08-04 | 36.0411 |
| 2009-08-03 | 35.6783 |
| 2009-07-31 | 35.2437 |
| 2009-07-30 | 34.9465 |
| 2009-07-29 | 35.3667 |
| 2009-07-28 | 35.509 |
| 2009-07-27 | 35.2275 |
| 2009-07-24 | 35.1793 |
| 2009-07-16 | 35.669 |
| 2009-07-15 | 35.3247 |
| 2009-07-14 | 35.0375 |
| 2009-07-13 | 34.6011 |
| 2009-07-10 | 35.1381 |
| 2009-07-09 | 34.9621 |
| 2009-07-08 | 35.2854 |
| 2009-07-07 | 35.5577 |
| 2009-07-06 | 35.5498 |
| 2009-07-03 | 34.8468 |
| 2009-07-02 | 35.743 |
| 2009-07-01 | 35.1344 |
| 2009-06-30 | 35.0889 |
| 2009-06-29 | 35.6113 |
| 2009-06-26 | 35.7481 |
| 2009-06-25 | 35.5288 |
| 2009-06-24 | 35.3842 |
| 2009-06-23 | 34.9585 |
| 2009-06-22 | 35.9378 |
| 2009-06-19 | 34.8296 |
| 2009-06-18 | 35.1752 |
| 2009-06-16 | 35.2254 |
forex