Historical exchange rate Franc / Croatian Kuna
| date | FRF/HRK |
|---|
| 2009-11-25 | 1.1149 |
| 2009-11-24 | 1.1145 |
| 2009-11-23 | 1.1149 |
| 2009-11-20 | 1.1172 |
| 2009-11-19 | 1.1157 |
| 2009-11-18 | 1.1155 |
| 2009-11-17 | 1.1159 |
| 2009-11-16 | 1.1129 |
| 2009-11-13 | 1.1133 |
| 2009-11-12 | 1.1122 |
| 2009-11-11 | 1.1106 |
| 2009-11-10 | 1.1093 |
| 2009-11-09 | 1.1082 |
| 2009-11-06 | 1.1079 |
| 2009-11-05 | 1.1076 |
| 2009-11-04 | 1.1083 |
| 2009-11-03 | 1.1048 |
| 2009-11-02 | 1.1039 |
| 2009-10-30 | 1.1021 |
| 2009-10-29 | 1.103 |
| 2009-10-28 | 1.1014 |
| 2009-10-26 | 1.1007 |
| 2009-10-23 | 1.1007 |
| 2009-10-22 | 1.1009 |
| 2009-10-21 | 1.1008 |
| 2009-10-20 | 1.1011 |
| 2009-10-19 | 1.1014 |
| 2009-10-16 | 1.1044 |
| 2009-10-15 | 1.106 |
| 2009-10-14 | 1.106 |
| 2009-10-13 | 1.1059 |
| 2009-10-12 | 1.106 |
| 2009-10-09 | 1.1055 |
| 2009-10-08 | 1.1063 |
| 2009-10-07 | 1.1107 |
| 2009-10-06 | 1.1061 |
| 2009-10-05 | 1.106 |
| 2009-10-02 | 1.1065 |
| 2009-10-01 | 1.106 |
| 2009-09-29 | 1.1084 |
| 2009-09-28 | 1.1113 |
| 2009-09-25 | 1.1121 |
| 2009-09-24 | 1.1089 |
| 2009-09-23 | 1.108 |
| 2009-09-22 | 1.112 |
| 2009-09-18 | 1.1115 |
| 2009-09-16 | 1.1123 |
| 2009-09-15 | 1.1167 |
| 2009-09-14 | 1.1171 |
| 2009-09-11 | 1.1175 |
| 2009-09-10 | 1.1168 |
| 2009-09-09 | 1.1198 |
| 2009-09-08 | 1.1192 |
| 2009-09-07 | 1.1184 |
| 2009-09-04 | 1.118 |
| 2009-09-03 | 1.1198 |
| 2009-09-02 | 1.1199 |
| 2009-09-01 | 1.1205 |
| 2009-08-31 | 1.1226 |
| 2009-08-28 | 1.1217 |
| 2009-08-27 | 1.1164 |
| 2009-08-26 | 1.1159 |
| 2009-08-25 | 1.116 |
| 2009-08-24 | 1.1164 |
| 2009-08-22 | 1.1141 |
| 2009-08-18 | 1.1143 |
| 2009-08-17 | 1.1133 |
| 2009-08-14 | 1.1147 |
| 2009-08-13 | 1.1166 |
| 2009-08-12 | 1.1168 |
| 2009-08-11 | 1.1163 |
| 2009-08-10 | 1.117 |
| 2009-08-07 | 1.1182 |
| 2009-08-06 | 1.1184 |
| 2009-08-05 | 1.1187 |
| 2009-08-04 | 1.12 |
| 2009-08-03 | 1.1214 |
| 2009-07-31 | 1.1209 |
| 2009-07-30 | 1.1223 |
| 2009-07-29 | 1.1193 |
| 2009-07-28 | 1.1179 |
| 2009-07-27 | 1.117 |
| 2009-07-24 | 1.1178 |
| 2009-07-16 | 1.117 |
| 2009-07-15 | 1.1165 |
| 2009-07-14 | 1.1178 |
| 2009-07-13 | 1.1176 |
| 2009-07-10 | 1.1177 |
| 2009-07-09 | 1.1197 |
| 2009-07-08 | 1.1194 |
| 2009-07-07 | 1.1194 |
| 2009-07-06 | 1.1174 |
| 2009-07-03 | 1.116 |
| 2009-07-02 | 1.1128 |
| 2009-07-01 | 1.1085 |
| 2009-06-30 | 1.1088 |
| 2009-06-29 | 1.1098 |
| 2009-06-26 | 1.1107 |
| 2009-06-25 | 1.1145 |
| 2009-06-24 | 1.1151 |
| 2009-06-23 | 1.1087 |
| 2009-06-22 | 1.1078 |
| 2009-06-19 | 1.1095 |
| 2009-06-18 | 1.113 |
| 2009-06-16 | 1.1052 |
forex