Historical exchange rate Franc / Pound Sterling

dateFRF/JEP
2009-11-200.137
2009-11-190.1362
2009-11-180.1357
2009-11-170.135
2009-11-160.1364
2009-11-130.1359
2009-11-120.1377
2009-11-110.1377
2009-11-100.1367
2009-11-090.1361
2009-11-060.1369
2009-11-050.1364
2009-11-040.1361
2009-11-030.137
2009-11-020.1377
2009-10-300.1365
2009-10-290.1359
2009-10-280.1375
2009-10-260.14
2009-10-230.1395
2009-10-220.1382
2009-10-210.1372
2009-10-200.1389
2009-10-190.1393
2009-10-160.139
2009-10-150.1396
2009-10-140.1418
2009-10-130.1433
2009-10-120.1423
2009-10-090.1409
2009-10-080.1402
2009-10-070.141
2009-10-060.1412
2009-10-050.1398
2009-10-020.1398
2009-10-010.1387
2009-09-290.139
2009-09-280.1406
2009-09-250.1403
2009-09-240.1389
2009-09-230.1372
2009-09-220.138
2009-09-180.1378
2009-09-160.1358
2009-09-150.1354
2009-09-140.1341
2009-09-110.1333
2009-09-100.1332
2009-09-090.1339
2009-09-080.1333
2009-09-070.1333
2009-09-040.133
2009-09-030.1336
2009-09-020.1337
2009-09-010.1344
2009-08-310.1343
2009-08-280.1341
2009-08-270.1342
2009-08-260.134
2009-08-250.1332
2009-08-240.1322
2009-08-220.132
2009-08-180.1308
2009-08-170.1315
2009-08-140.1313
2009-08-130.1314
2009-08-120.1312
2009-08-110.131
2009-08-100.1305
2009-08-070.1309
2009-08-060.1297
2009-08-050.1292
2009-08-040.1296
2009-08-030.1294
2009-07-310.1307
2009-07-300.1298
2009-07-290.1312
2009-07-280.1315
2009-07-270.1318
2009-07-240.1322
2009-07-160.131
2009-07-150.1306
2009-07-140.1309
2009-07-130.1313
2009-07-100.1308
2009-07-090.1312
2009-07-080.1317
2009-07-070.1316
2009-07-060.1312
2009-07-030.1307
2009-07-020.1309
2009-07-010.1303
2009-06-300.1301
2009-06-290.1295
2009-06-260.1303
2009-06-250.1308
2009-06-240.1293
2009-06-230.1302
2009-06-220.1287
2009-06-190.1291
2009-06-180.1299
2009-06-160.1286
FRF JEPFRF JEPFRF JEPFRF JEPFRF JEP

forex