Historical exchange rate Pound Sterling / Taka
| date | GBP/BDT |
|---|
| 2009-11-24 | 114.0073 |
| 2009-11-23 | 114.5767 |
| 2009-11-20 | 113.6073 |
| 2009-11-19 | 114.6412 |
| 2009-11-18 | 115.937 |
| 2009-11-17 | 115.7664 |
| 2009-11-16 | 115.188 |
| 2009-11-13 | 114.915 |
| 2009-11-12 | 113.8814 |
| 2009-11-11 | 114.686 |
| 2009-11-10 | 114.7674 |
| 2009-11-09 | 115.4691 |
| 2009-11-06 | 114.2824 |
| 2009-11-05 | 114.4019 |
| 2009-11-04 | 113.947 |
| 2009-11-03 | 112.4772 |
| 2009-11-02 | 112.7732 |
| 2009-10-30 | 114.202 |
| 2009-10-29 | 113.5198 |
| 2009-10-28 | 112.534 |
| 2009-10-26 | 112.6463 |
| 2009-10-23 | 112.5153 |
| 2009-10-22 | 113.8275 |
| 2009-10-21 | 114.7006 |
| 2009-10-20 | 113.1315 |
| 2009-10-19 | 112.6796 |
| 2009-10-16 | 112.1777 |
| 2009-10-15 | 111.8553 |
| 2009-10-14 | 109.9532 |
| 2009-10-13 | 109.1614 |
| 2009-10-12 | 109.2671 |
| 2009-10-09 | 109.8553 |
| 2009-10-08 | 110.5859 |
| 2009-10-07 | 108.8561 |
| 2009-10-06 | 109.0567 |
| 2009-10-05 | 110.1396 |
| 2009-10-02 | 108.9307 |
| 2009-10-01 | 109.7931 |
| 2009-09-29 | 109.4404 |
| 2009-09-28 | 109.0825 |
| 2009-09-25 | 109.3551 |
| 2009-09-24 | 110.9746 |
| 2009-09-23 | 112.724 |
| 2009-09-22 | 112.4262 |
| 2009-09-18 | 112.3637 |
| 2009-09-16 | 113.0965 |
| 2009-09-15 | 113.3758 |
| 2009-09-14 | 113.9238 |
| 2009-09-11 | 114.909 |
| 2009-09-10 | 114.1958 |
| 2009-09-09 | 113.124 |
| 2009-09-08 | 113.6256 |
| 2009-09-07 | 112.8931 |
| 2009-09-04 | 112.3283 |
| 2009-09-03 | 112.4117 |
| 2009-09-02 | 111.6874 |
| 2009-09-01 | 111.7087 |
| 2009-08-31 | 111.2535 |
| 2009-08-28 | 112.036 |
| 2009-08-27 | 111.2267 |
| 2009-08-26 | 111.8246 |
| 2009-08-25 | 112.7311 |
| 2009-08-24 | 113.1546 |
| 2009-08-22 | 113.9195 |
| 2009-08-18 | 113.7832 |
| 2009-08-17 | 112.2245 |
| 2009-08-14 | 113.802 |
| 2009-08-13 | 114.873 |
| 2009-08-12 | 113.0544 |
| 2009-08-11 | 113.549 |
| 2009-08-10 | 114.1227 |
| 2009-08-07 | 115.208 |
| 2009-08-06 | 116.0259 |
| 2009-08-05 | 117.0296 |
| 2009-08-04 | 117.1422 |
| 2009-08-03 | 115.8907 |
| 2009-07-31 | 113.7175 |
| 2009-07-30 | 113.3864 |
| 2009-07-29 | 112.6972 |
| 2009-07-28 | 113.5338 |
| 2009-07-27 | 113.0699 |
| 2009-07-24 | 112.8561 |
| 2009-07-16 | 113.1568 |
| 2009-07-15 | 112.9186 |
| 2009-07-14 | 112.223 |
| 2009-07-13 | 110.7986 |
| 2009-07-10 | 111.4902 |
| 2009-07-09 | 111.7948 |
| 2009-07-08 | 110.5356 |
| 2009-07-07 | 111.6694 |
| 2009-07-06 | 111.1871 |
| 2009-07-03 | 112.7339 |
| 2009-07-02 | 112.7563 |
| 2009-07-01 | 113.4164 |
| 2009-06-30 | 114.0959 |
| 2009-06-29 | 113.9775 |
| 2009-06-26 | 113.4199 |
| 2009-06-25 | 112.4662 |
| 2009-06-24 | 113.5861 |
| 2009-06-23 | 112.4129 |
| 2009-06-22 | 113.114 |
| 2009-06-19 | 113.1448 |
| 2009-06-18 | 111.7595 |
| 2009-06-16 | 113.2911 |
forex