Historical exchange rate Pound Sterling / Egyptian Pound
| date | GBP/EGP |
|---|
| 2009-11-20 | 8.9941 |
| 2009-11-19 | 9.0763 |
| 2009-11-18 | 9.1777 |
| 2009-11-17 | 9.1586 |
| 2009-11-16 | 9.1224 |
| 2009-11-13 | 9.1018 |
| 2009-11-12 | 9.0187 |
| 2009-11-11 | 9.085 |
| 2009-11-10 | 9.0922 |
| 2009-11-09 | 9.1591 |
| 2009-11-06 | 9.0713 |
| 2009-11-05 | 9.0825 |
| 2009-11-04 | 9.0506 |
| 2009-11-03 | 8.9274 |
| 2009-11-02 | 8.9526 |
| 2009-10-30 | 9.055 |
| 2009-10-29 | 9.0173 |
| 2009-10-28 | 8.89 |
| 2009-10-26 | 8.9283 |
| 2009-10-23 | 8.9521 |
| 2009-10-22 | 9.0568 |
| 2009-10-21 | 9.0651 |
| 2009-10-20 | 8.9811 |
| 2009-10-19 | 8.9418 |
| 2009-10-16 | 8.9305 |
| 2009-10-15 | 8.9006 |
| 2009-10-14 | 8.7326 |
| 2009-10-13 | 8.6507 |
| 2009-10-12 | 8.6685 |
| 2009-10-09 | 8.7533 |
| 2009-10-08 | 8.7987 |
| 2009-10-07 | 8.7057 |
| 2009-10-06 | 8.7182 |
| 2009-10-05 | 8.7362 |
| 2009-10-02 | 8.6939 |
| 2009-10-01 | 8.7544 |
| 2009-09-29 | 8.7744 |
| 2009-09-28 | 8.7314 |
| 2009-09-25 | 8.787 |
| 2009-09-24 | 8.9227 |
| 2009-09-23 | 9.0451 |
| 2009-09-22 | 8.9933 |
| 2009-09-18 | 8.9935 |
| 2009-09-16 | 9.0821 |
| 2009-09-15 | 9.087 |
| 2009-09-14 | 9.1241 |
| 2009-09-11 | 9.216 |
| 2009-09-10 | 9.1638 |
| 2009-09-09 | 9.1049 |
| 2009-09-08 | 9.153 |
| 2009-09-07 | 9.0704 |
| 2009-09-04 | 9.0446 |
| 2009-09-03 | 9.0667 |
| 2009-09-02 | 8.9863 |
| 2009-09-01 | 8.963 |
| 2009-08-31 | 8.9714 |
| 2009-08-28 | 9.0391 |
| 2009-08-27 | 8.9593 |
| 2009-08-26 | 8.9917 |
| 2009-08-25 | 9.0701 |
| 2009-08-24 | 9.1291 |
| 2009-08-22 | 9.1767 |
| 2009-08-18 | 9.1471 |
| 2009-08-17 | 9.0546 |
| 2009-08-14 | 9.2012 |
| 2009-08-13 | 9.2405 |
| 2009-08-12 | 9.1399 |
| 2009-08-11 | 9.1483 |
| 2009-08-10 | 9.1818 |
| 2009-08-07 | 9.2562 |
| 2009-08-06 | 9.3299 |
| 2009-08-05 | 9.4082 |
| 2009-08-04 | 9.3814 |
| 2009-08-03 | 9.3297 |
| 2009-07-31 | 9.1517 |
| 2009-07-30 | 9.1481 |
| 2009-07-29 | 9.0783 |
| 2009-07-28 | 9.1661 |
| 2009-07-27 | 9.1654 |
| 2009-07-24 | 9.1425 |
| 2009-07-16 | 9.1796 |
| 2009-07-15 | 9.175 |
| 2009-07-14 | 9.112 |
| 2009-07-13 | 9.1319 |
| 2009-07-10 | 9.0563 |
| 2009-07-09 | 9.0789 |
| 2009-07-08 | 8.9757 |
| 2009-07-07 | 9.0639 |
| 2009-07-06 | 9.0104 |
| 2009-07-03 | 9.1447 |
| 2009-07-02 | 9.1559 |
| 2009-07-01 | 9.2134 |
| 2009-06-30 | 9.2813 |
| 2009-06-29 | 9.2735 |
| 2009-06-26 | 9.2491 |
| 2009-06-25 | 9.1144 |
| 2009-06-24 | 9.2417 |
| 2009-06-23 | 9.1287 |
| 2009-06-22 | 9.2027 |
| 2009-06-19 | 9.2147 |
| 2009-06-18 | 9.141 |
| 2009-06-16 | 9.2258 |
forex