Historical exchange rate Pound Sterling / Tenge

dateGBP/KZT
2009-11-25248.6447
2009-11-24246.9095
2009-11-23247.204
2009-11-20245.245
2009-11-19248.1188
2009-11-18250.4519
2009-11-17250.3413
2009-11-16249.8463
2009-11-13250.0129
2009-11-12248.2871
2009-11-11250.5161
2009-11-10251.0082
2009-11-09253.0588
2009-11-06250.0112
2009-11-05250.4959
2009-11-04249.1764
2009-11-03246.0817
2009-11-02246.753
2009-10-30249.5676
2009-10-29248.4423
2009-10-28245.9854
2009-10-26246.1964
2009-10-23246.7881
2009-10-22249.6101
2009-10-21249.9078
2009-10-20247.5321
2009-10-19245.9729
2009-10-16245.7812
2009-10-15245.0246
2009-10-14241.1072
2009-10-13238.2409
2009-10-12238.3564
2009-10-09240.8008
2009-10-08242.1141
2009-10-07239.7697
2009-10-06240
2009-10-05240.4852
2009-10-02239.1954
2009-10-01240.8004
2009-09-29240.8708
2009-09-28239.664
2009-09-25241.034
2009-09-24244.7406
2009-09-23248.0031
2009-09-22246.474
2009-09-18246.2724
2009-09-16248.876
2009-09-15248.806
2009-09-14249.9761
2009-09-11252.0071
2009-09-10250.4379
2009-09-09249.1732
2009-09-08249.8392
2009-09-07247.3188
2009-09-04246.5791
2009-09-03247.0344
2009-09-02244.7743
2009-09-01244.7986
2009-08-31244.1731
2009-08-28246.5426
2009-08-27244.448
2009-08-26244.9761
2009-08-25246.9504
2009-08-24248.6915
2009-08-22249.5738
2009-08-18248.2979
2009-08-17246.0053
2009-08-14250.1869
2009-08-13251.1477
2009-08-12248.5977
2009-08-11248.764
2009-08-10250.8594
2009-08-07252.3614
2009-08-06254.2633
2009-08-05256.4614
2009-08-04255.7051
2009-08-03253.899
2009-07-31249.1374
2009-07-30248.5394
2009-07-29246.8958
2009-07-28248.8576
2009-07-27248.6282
2009-07-24247.4325
2009-07-16247.9316
2009-07-15247.6469
2009-07-14245.8994
2009-07-13242.4268
2009-07-10243.9732
2009-07-09244.7083
2009-07-08241.925
2009-07-07244.3112
2009-07-06242.7009
2009-07-03245.9317
2009-07-02246.244
2009-07-01247.5146
2009-06-30249.7207
2009-06-29249.1675
2009-06-26248.2301
2009-06-25244.7018
2009-06-24248.5223
2009-06-23245.1251
2009-06-22247.4144
2009-06-19247.2325
2009-06-18244.9183
2009-06-17246.5396
2009-06-16246.5529
2009-06-15244.7443
2009-06-14247.1999
2009-06-13247.1999
2009-06-12247.2064
2009-06-11249.5086
2009-06-10246.0541
2009-06-09245.276
2009-06-08241.3122
2009-06-07240.1464
2009-06-06240.1464
2009-06-05240.222
2009-06-04243.2602
2009-06-03244.4933
2009-06-02249.3299
2009-06-01247.0782
2009-05-31243.6662
2009-05-30243.6791
2009-05-29242.9328
2009-05-28239.904
2009-05-27241.1906
2009-05-26238.9182
2009-05-25238.6204
2009-05-24239.1274
2009-05-23239.1274
2009-05-22239.0551
2009-05-21238.1571
2009-05-20237.4666
2009-05-19233.3295
2009-05-18230.3611
2009-05-17228.0812
2009-05-16228.0812
2009-05-15227.8195
2009-05-14228.9431
2009-05-13227.5889
2009-05-12229.4179
2009-05-11227.7974
2009-05-10229.34
2009-05-09229.34
2009-05-08229.1052
2009-05-07225.6701
2009-05-06227.8438
2009-05-05226.953
2009-05-04225.4045
2009-05-03224.9101
2009-05-02224.9101
2009-05-01224.8151
2009-04-30223.3952
2009-04-29222.6481
2009-04-28220.2758
2009-04-27220.4271
2009-04-26221.1248
2009-04-25221.1248
2009-04-24221.0708
2009-04-23221.2144
2009-04-22218.8478
2009-04-12221.1086
2009-04-11221.1086
2009-04-10221.1086
2009-04-09221.4706
2009-04-08221.6497
2009-04-07222.4306
2009-04-06222.6011
2009-04-05224.1396
2009-04-04224.1396
2009-04-03223.7404
2009-04-02222.2924
2009-04-01218.2564
2009-03-31216.4452
2009-03-30214.9596
2009-03-29216.8168
2009-03-28217.0524
2009-03-27216.5233
2009-03-26218.6673
2009-03-25219.8586
2009-03-24222.9993
2009-03-23220.1014
2009-03-22218.4422
2009-03-21218.4422
2009-03-20218.3335
2009-03-19219.2544
2009-03-18213.9712
2009-03-17211.0795
2009-03-16211.76
2009-03-12209.2851
2009-03-11208.3474
2009-03-10206.6355
2009-03-09207.8593
2009-03-07212.1957
2009-03-06212.2832
2009-03-05212.2398
2009-03-04212.9727
2009-03-03211.9475
2009-03-01215.5907
2005-12-16238.3075
2005-12-15237.2486
2005-12-14238.2535
2005-12-13237.9068
2005-12-12238.6336
2005-12-09235.891
2005-12-08235.6543
2005-12-07233.1799
2005-12-06234.187
2005-12-05234.2426
2005-12-02233.1473
2005-12-01232.7305
2005-11-30232.4501
2005-11-29231.1876
2005-11-28232.9845
2005-11-25230.4723
2005-11-23231.7192
2005-11-22231.5321
2005-11-21230.9585
2005-11-18230.8539
2005-11-17231.0884
2005-11-16230.7917
2005-11-15233.1796
2005-11-14233.7074
2005-11-11233.8832
2005-11-10234.7187
2005-11-09234.2734
2005-11-08234.4024
2005-11-07233.8099
2005-11-04234.4719
2005-11-03237.0675
2005-11-02237.5762
2005-11-01235.7844
2005-10-31236.9441
2005-10-28237.7343
2005-10-27239.0918
2005-10-26237.4475
2005-10-25238.5794
2005-10-24236.2998
2005-10-21235.9485
2005-10-20236.7967
2005-10-19236.1303
2005-10-18234.817
2005-10-17235.2376
2005-10-14236.77
2005-10-13235.1317
2005-10-12233.9822
2005-10-11233.5197
2005-10-10234.3859
2005-10-07235.3248
2005-10-06237.1345
2005-10-05235.5213
2005-10-04235.0531
2005-10-03234.4793
2005-09-30235.7535
2005-09-29236.0448
2005-09-28236.3041
2005-09-27236.6873
2005-09-26238.2366
2005-09-23238.4545
2005-09-22239.6421
2005-09-21242.5659
2005-09-20241.6714
2005-09-19242.0338
2005-09-16242.0875
2005-09-15241.8924
2005-09-14244.4869
2005-09-13244.3279
2005-09-12243.673
2005-09-09246.5545
2005-09-08246.446
2005-09-07246.4695
2005-09-06249.2808
2005-09-02249.1167
2005-09-01247.963
2005-08-31243.7217
2005-08-30241.3448
2005-08-29242.8947
2005-08-26244.09
2005-08-25243.7969
2005-08-24243.8591
2005-08-23243.9125
2005-08-22243.7642
2005-08-19242.9356
2005-08-18243.2376
2005-08-17244.6188
2005-08-16244.6274
2005-08-15244.6932
2005-08-12245.5166
2005-08-11244.7178
2005-08-10242.9637
2005-08-09241.7592
2005-08-08242.5289
2005-08-05240.842
2005-08-04241.0229
2005-08-03241.382
2005-08-02240.6183
2005-08-01240.4554
2005-07-29238.9161
2005-07-28238.5855
2005-07-27236.9028
2005-07-26236.0871
2005-07-25236.9629
2005-07-22235.8713
2005-07-21238.5401
2005-07-20235.8661
2005-07-19237.0883
2005-07-18237.7389
2005-07-15237.5465
2005-07-14237.9184
2005-07-13239.2461
2005-07-12241.2286
2005-07-11238.4073
2005-07-08234.4046
2005-07-07236.058
2005-07-06238.6207
2005-07-05238.1882
2005-07-01239.2581
2005-06-30241.5112
2005-06-29244.1456
2005-06-28245.4792
2005-06-27247.5842
2005-06-24247.0081
2005-06-23246.6657
2005-06-22247.727
2005-06-21246.9919
2005-06-20245.5601
2005-06-17245.5312
2005-06-16243.7534
2005-06-15243.2416
2005-06-14242.1185
2005-06-13241.851
2005-06-10242.8339
2005-06-09241.6605
2005-06-08241.9767
2005-06-07242.6408
2005-06-06240.6953
2005-06-03239.2302
2005-06-02240.358
2005-06-01238.5827
2005-05-31239.7461
2005-05-27241.1277
2005-05-26240.8234
2005-05-25241.9157
2005-05-24240.8888
2005-05-23241.3451
2005-05-20239.405
2005-05-19239.8534
2005-05-18240.4909
2005-05-17240.163
2005-05-16241.911
2005-05-13243.5897
2005-05-12245.1645
2005-05-11245.0132
2005-05-10245.7312
2005-05-09245.787
2005-05-06246.7291
2005-05-05249.3295
2005-05-04249.2776
2005-05-03248.3373
2005-05-02249.1734
2005-04-29250.747
2005-04-28250.9389
2005-04-27250.9707
2005-04-26251.125
2005-04-25252.7275
2005-04-22252.203
2005-04-21250.5906
2005-04-20251.6278
2005-04-19251.7063
2005-04-18249.216
2005-04-14245.7585
2005-04-13247.3595
2005-04-12246.4769
2005-04-11247.4403
2005-04-08246.8888
2005-04-07245.2815
2005-04-06247.1959
2005-04-05247.1163
2005-04-04247.2596
2005-04-01248.4319
2005-03-31250.5045
2005-03-30248.667
2005-03-29248.526
2005-03-28246.4673
2005-03-24244.9545
2005-03-23243.7637
2005-03-22245.8265
2005-03-21247.8048
2005-03-18250.5582
2005-03-17250.9091
2005-03-16250.8932
2005-03-15248.762
2005-03-14248.8012
2005-03-11250.1674
2005-03-10249.768
2005-03-09250.5318
2005-03-08250.9062
2005-03-07248.9433
2005-03-04250.2587
2005-03-03248.7296
2005-03-02249.7552
2005-03-01250.1835
2005-02-28250.0914
2005-02-25249.8058
2005-02-24248.7551
2005-02-23248.484
2005-02-22248.7642
2005-02-18246.4825
2005-02-17246.6512
2005-02-16246.4491
2005-02-15247.7257
2005-02-14246.4263
2005-02-11243.0832
2005-02-10242.9927
2005-02-09241.7681
2005-02-08241.5747
2005-02-07241.6131
2005-02-04243.6887
2005-02-03244.6156
2005-02-02245.4652
2005-02-01244.8788
2005-01-31244.8382
2005-01-28246.0629
2005-01-27246.5122
2005-01-26245.7466
2005-01-25242.9375
2005-01-24244.7227
2005-01-21244.524
2005-01-20242.8666
2005-01-19243.1084
2005-01-18242.7221
2005-01-14243.0826
2005-01-13244.387
2005-01-12245.8814
2005-01-11244.0401
2005-01-10243.9845
2005-01-07242.8856
2005-01-06243.6056
2005-01-05245.0128
2005-01-04244.3661
2005-01-03247.5544
2004-12-31249.1509
2004-12-30250.1805
2004-12-29249.2246
2004-12-28250.8962
2004-12-27251.387
2004-12-24249.5247
2004-12-23249.63
2004-12-22248.9742
2004-12-21250.6488
2004-12-20252.8621
2004-12-17251.5376
2004-12-16250.5466
2004-12-15252.0658
2004-12-14250.8622
2004-12-13250.5121
2004-12-10249.1029
2004-12-09250.7481
2004-12-08252.0786
2004-12-07253.3044
2004-12-06252.5351
2004-12-03252.4423
2004-12-02249.9783
2004-12-01251.248
2004-11-30248.4376
2004-11-29246.23
2004-11-26246.2518
2004-11-25244.4352
2004-11-24244.8679
2004-11-23242.9487
2004-11-22241.284
2004-11-19241.2234
2004-11-18241.2123
2004-11-17242.1704
2004-11-16241.7618
2004-11-15241.1024
2004-11-12243.2518
2004-11-11241.3389
2004-11-10241.7106
2004-11-09243.5397
2004-11-08243.4985
2004-11-05243.7734
2004-11-04242.1049
2004-11-03242.8329
2004-11-02241.7879
2004-11-01241.6116
2004-10-29242.5901
2004-10-28241.5625
2004-10-27241.5952
2004-10-26242.6657
2004-10-25243.7951
2004-10-22241.5294
2004-10-21242.7092
2004-10-20241.07
2004-10-19239.4686
2004-10-18239.0832
2004-10-15239.7832
2004-10-14238.8721
2004-10-13238.9038
2004-10-12238.8087
2004-10-11240.1829
2004-10-08240.1054
2004-10-07239.0924
2004-10-06238.398
2004-10-05239.6542
2004-10-04239.7792
2004-10-01241.5282
2004-09-30243.5447
2004-09-29241.925
2004-09-28244.1074
2004-09-27243.689
2004-09-24242.9872
2004-09-23242.7095
2004-09-22242.2719
2004-09-21243.4624
2004-09-20241.8095
2004-09-17242.3976
2004-09-16242.4805
2004-09-15240.3916
2004-09-14243.477
2004-09-13243.4456
2004-09-10243.6871
2004-09-09241.6367
2004-09-08242.9723
2004-09-07241.1572
2004-09-06241.5625
2004-09-03241.4742
2004-09-02243.0777
2004-09-01243.2029
2004-08-31245.7132
2004-08-30245.1317
2004-08-27244.4959
2004-08-26245.4145
2004-08-25245.4178
GBP KZTGBP KZTGBP KZTGBP KZTGBP KZT

forex