Historical exchange rate Pound Sterling / Lithuanian Litas
| date | GBP/LTL |
|---|
| 2009-11-20 | 3.8401 |
| 2009-11-19 | 3.8628 |
| 2009-11-18 | 3.8817 |
| 2009-11-17 | 3.896 |
| 2009-11-16 | 3.8585 |
| 2009-11-13 | 3.8741 |
| 2009-11-12 | 3.8279 |
| 2009-11-11 | 3.8241 |
| 2009-11-10 | 3.8424 |
| 2009-11-09 | 3.8637 |
| 2009-11-06 | 3.8536 |
| 2009-11-05 | 3.8566 |
| 2009-11-04 | 3.8639 |
| 2009-11-03 | 3.8424 |
| 2009-11-02 | 3.8224 |
| 2009-10-30 | 3.8633 |
| 2009-10-29 | 3.8471 |
| 2009-10-28 | 3.8123 |
| 2009-10-26 | 3.7555 |
| 2009-10-23 | 3.7645 |
| 2009-10-22 | 3.814 |
| 2009-10-21 | 3.836 |
| 2009-10-20 | 3.7872 |
| 2009-10-19 | 3.7764 |
| 2009-10-16 | 3.787 |
| 2009-10-15 | 3.7748 |
| 2009-10-14 | 3.7117 |
| 2009-10-13 | 3.6701 |
| 2009-10-12 | 3.6996 |
| 2009-10-09 | 3.7415 |
| 2009-10-08 | 3.753 |
| 2009-10-07 | 3.7332 |
| 2009-10-06 | 3.7285 |
| 2009-10-05 | 3.7649 |
| 2009-10-02 | 3.7645 |
| 2009-10-01 | 3.7907 |
| 2009-09-29 | 3.7868 |
| 2009-09-28 | 3.7423 |
| 2009-09-25 | 3.7581 |
| 2009-09-24 | 3.7916 |
| 2009-09-23 | 3.839 |
| 2009-09-22 | 3.8165 |
| 2009-09-18 | 3.8352 |
| 2009-09-16 | 3.8809 |
| 2009-09-15 | 3.8931 |
| 2009-09-14 | 3.9281 |
| 2009-09-11 | 3.951 |
| 2009-09-10 | 3.9427 |
| 2009-09-09 | 3.9268 |
| 2009-09-08 | 3.9522 |
| 2009-09-07 | 3.9528 |
| 2009-09-04 | 3.9596 |
| 2009-09-03 | 3.9474 |
| 2009-09-02 | 3.9456 |
| 2009-09-01 | 3.917 |
| 2009-08-31 | 3.9176 |
| 2009-08-28 | 3.9308 |
| 2009-08-27 | 3.9219 |
| 2009-08-26 | 3.9326 |
| 2009-08-25 | 3.9503 |
| 2009-08-24 | 3.977 |
| 2009-08-22 | 3.9884 |
| 2009-08-18 | 4.0308 |
| 2009-08-17 | 4.0014 |
| 2009-08-14 | 4.0074 |
| 2009-08-13 | 4.0212 |
| 2009-08-12 | 4.0165 |
| 2009-08-11 | 4.0224 |
| 2009-08-10 | 4.0452 |
| 2009-08-07 | 4.0303 |
| 2009-08-06 | 4.0507 |
| 2009-08-05 | 4.0767 |
| 2009-08-04 | 4.0695 |
| 2009-08-03 | 4.0659 |
| 2009-07-31 | 4.0355 |
| 2009-07-30 | 4.0507 |
| 2009-07-29 | 4.0098 |
| 2009-07-28 | 4.0046 |
| 2009-07-27 | 3.9903 |
| 2009-07-24 | 3.9825 |
| 2009-07-16 | 4.0191 |
| 2009-07-15 | 4.0261 |
| 2009-07-14 | 4.0264 |
| 2009-07-13 | 3.9788 |
| 2009-07-10 | 4.0242 |
| 2009-07-09 | 4.0121 |
| 2009-07-08 | 3.9919 |
| 2009-07-07 | 3.9972 |
| 2009-07-06 | 4.0093 |
| 2009-07-03 | 4.0325 |
| 2009-07-02 | 4.0275 |
| 2009-07-01 | 4.0327 |
| 2009-06-30 | 4.0521 |
| 2009-06-29 | 4.0686 |
| 2009-06-26 | 4.0417 |
| 2009-06-25 | 4.0303 |
| 2009-06-24 | 4.0655 |
| 2009-06-23 | 4.0273 |
| 2009-06-22 | 4.098 |
| 2009-06-19 | 4.0758 |
| 2009-06-18 | 4.04 |
| 2009-06-17 | 4.0841 |
| 2009-06-16 | 4.0921 |
| 2009-06-15 | 4.0807 |
| 2009-06-14 | 4.0559 |
| 2009-06-13 | 4.0559 |
| 2009-06-12 | 4.0534 |
| 2009-06-11 | 4.0518 |
| 2009-06-10 | 4.0341 |
| 2009-06-09 | 4.0129 |
| 2009-06-08 | 3.9954 |
| 2009-06-07 | 3.9504 |
| 2009-06-06 | 3.9504 |
| 2009-06-05 | 3.9413 |
| 2009-06-04 | 3.94 |
| 2009-06-03 | 3.9617 |
| 2009-06-02 | 4.0245 |
| 2009-06-01 | 4.0068 |
| 2009-05-31 | 3.9557 |
| 2009-05-30 | 3.956 |
| 2009-05-29 | 3.9438 |
| 2009-05-28 | 3.9485 |
| 2009-05-27 | 3.9821 |
| 2009-05-26 | 3.9488 |
| 2009-05-25 | 3.9262 |
| 2009-05-24 | 3.915 |
| 2009-05-23 | 3.915 |
| 2009-05-22 | 3.9265 |
| 2009-05-21 | 3.9652 |
| 2009-05-20 | 3.9893 |
| 2009-05-19 | 3.9344 |
| 2009-05-18 | 3.9109 |
| 2009-05-17 | 3.8584 |
| 2009-05-16 | 3.8584 |
| 2009-05-15 | 3.854 |
| 2009-05-14 | 3.8693 |
| 2009-05-13 | 3.8508 |
| 2009-05-12 | 3.8669 |
| 2009-05-11 | 3.8377 |
| 2009-05-10 | 3.882 |
| 2009-05-09 | 3.882 |
| 2009-05-08 | 3.8948 |
| 2009-05-07 | 3.8632 |
| 2009-05-06 | 3.9137 |
| 2009-05-05 | 3.8925 |
| 2009-05-04 | 3.8663 |
| 2009-05-03 | 3.8768 |
| 2009-05-02 | 3.8768 |
| 2009-05-01 | 3.882 |
| 2009-04-30 | 3.8662 |
| 2009-04-29 | 3.8293 |
| 2009-04-28 | 3.8713 |
| 2009-04-27 | 3.8551 |
| 2009-04-26 | 3.8293 |
| 2009-04-25 | 3.8293 |
| 2009-04-24 | 3.8263 |
| 2009-04-23 | 3.8811 |
| 2009-04-22 | 3.8454 |
| 2009-04-21 | 3.9054 |
| 2009-04-17 | 3.9178 |
| 2009-04-15 | 3.9188 |
| 2009-04-13 | 3.8612 |
| 2009-04-12 | 3.8198 |
| 2009-04-11 | 3.8198 |
| 2009-04-10 | 3.8198 |
| 2009-04-09 | 3.8193 |
| 2009-04-08 | 3.8152 |
| 2009-04-07 | 3.8344 |
| 2009-04-06 | 3.7805 |
| 2009-04-05 | 3.814 |
| 2009-04-04 | 3.814 |
| 2009-04-03 | 3.8139 |
| 2009-04-02 | 3.7797 |
| 2009-04-01 | 3.7776 |
| 2009-03-31 | 3.7279 |
| 2009-03-30 | 3.718 |
| 2009-03-29 | 3.7112 |
| 2009-03-28 | 3.7167 |
| 2009-03-27 | 3.7112 |
| 2009-03-26 | 3.6772 |
| 2009-03-25 | 3.7071 |
| 2009-03-24 | 3.7452 |
| 2009-03-23 | 3.6993 |
| 2009-03-22 | 3.6699 |
| 2009-03-21 | 3.6728 |
| 2009-03-20 | 3.6699 |
| 2009-03-19 | 3.6638 |
| 2009-03-18 | 3.8045 |
| 2009-03-17 | 3.7356 |
| 2009-03-16 | 3.7472 |
| 2009-03-15 | 3.7404 |
| 2009-03-14 | 3.7404 |
| 2009-03-13 | 3.7404 |
| 2009-03-12 | 3.7468 |
| 2009-03-11 | 3.7439 |
| 2009-03-10 | 3.7079 |
| 2009-03-09 | 3.7726 |
| 2009-03-08 | 3.8486 |
| 2009-03-07 | 3.8853 |
| 2009-03-06 | 3.8486 |
| 2009-03-05 | 3.8772 |
| 2009-03-04 | 3.8888 |
| 2009-03-03 | 3.8738 |
| 2009-03-02 | 3.8489 |
| 2009-03-01 | 3.8101 |
| 2009-02-28 | 3.8102 |
| 2009-02-27 | 3.8102 |
| 2009-02-26 | 3.8073 |
| 2009-02-25 | 3.7773 |
| 2009-02-24 | 3.8555 |
| 2009-02-23 | 3.8541 |
| 2009-02-20 | 3.9621 |
| 2009-02-19 | 3.9233 |
| 2009-02-18 | 3.9012 |
| 2009-02-13 | 3.8569 |
| 2009-02-12 | 3.8204 |
| 2009-02-11 | 3.85 |
| 2009-02-10 | 3.8412 |
| 2009-02-09 | 3.9613 |
| 2009-02-06 | 3.9753 |
| 2009-02-05 | 3.9503 |
| 2009-02-04 | 3.8779 |
| 2009-02-03 | 3.8362 |
| 2009-02-02 | 3.8557 |
| 2009-01-30 | 3.8574 |
| 2009-01-29 | 3.7775 |
| 2009-01-28 | 3.7135 |
| 2009-01-27 | 3.7136 |
| 2009-01-26 | 3.6613 |
| 2009-01-23 | 3.6982 |
| 2009-01-22 | 3.6934 |
| 2009-01-21 | 3.7344 |
| 2009-01-20 | 3.7083 |
| 2009-01-16 | 3.8205 |
| 2009-01-15 | 3.8764 |
| 2009-01-14 | 3.8212 |
| 2009-01-13 | 3.7863 |
| 2009-01-12 | 3.8347 |
| 2009-01-09 | 3.8334 |
| 2009-01-08 | 3.849 |
| 2009-01-07 | 3.8752 |
| 2009-01-06 | 3.8053 |
| 2009-01-05 | 3.6657 |
| 2009-01-02 | 3.6014 |
| 2008-12-31 | 3.5967 |
| 2008-12-30 | 3.5292 |
| 2008-12-29 | 3.5575 |
| 2008-12-26 | 3.6077 |
| 2008-12-24 | 3.6378 |
| 2008-12-23 | 3.6491 |
| 2008-12-22 | 3.6822 |
| 2008-12-19 | 3.5963 |
| 2008-12-18 | 3.7146 |
| 2008-12-16 | 3.8994 |
| 2008-12-15 | 3.9151 |
| 2008-12-12 | 3.8983 |
| 2008-12-11 | 3.9387 |
| 2008-12-10 | 3.9292 |
| 2008-12-09 | 3.9646 |
| 2008-12-08 | 4.0264 |
| 2008-12-05 | 3.9754 |
| 2008-12-04 | 4.0327 |
| 2008-12-03 | 4.0265 |
| 2008-12-02 | 4.0682 |
| 2008-12-01 | 3.9781 |
| 2008-11-28 | 4.1122 |
| 2008-11-26 | 4.0853 |
| 2008-11-25 | 4.1455 |
| 2008-11-24 | 4.1331 |
| 2008-11-21 | 4.0754 |
| 2008-11-20 | 4.0528 |
| 2008-11-19 | 4.1108 |
| 2008-11-18 | 4.0811 |
| 2008-11-17 | 4.1118 |
| 2008-11-13 | 4.0853 |
| 2008-11-12 | 4.0956 |
| 2008-11-11 | 4.1746 |
| 2008-11-10 | 4.1945 |
| 2008-11-07 | 4.2497 |
| 2008-11-06 | 4.2323 |
| 2008-11-05 | 4.2887 |
| 2008-11-04 | 4.3616 |
| 2008-11-03 | 4.2452 |
| 2008-10-30 | 4.211 |
| 2008-10-29 | 4.1775 |
| 2008-10-28 | 4.0394 |
| 2008-10-27 | 4.0016 |
| 2008-10-24 | 4.0643 |
| 2008-10-23 | 4.1287 |
| 2008-10-22 | 4.1833 |
| 2008-10-21 | 4.3395 |
| 2008-10-20 | 4.3838 |
| 2008-10-17 | 4.432 |
| 2008-10-16 | 4.3657 |
| 2008-10-15 | 4.3761 |
| 2008-10-14 | 4.4038 |
| 2008-10-13 | 4.4042 |
| 2008-10-10 | 4.2627 |
| 2008-10-09 | 4.3365 |
| 2008-10-08 | 4.4064 |
| 2008-10-07 | 4.4487 |
| 2008-10-06 | 4.4176 |
| 2008-10-03 | 4.4302 |
| 2008-10-02 | 4.3736 |
| 2008-10-01 | 4.3455 |
| 2008-09-30 | 4.2591 |
| 2008-09-29 | 4.3466 |
| 2008-09-26 | 4.3503 |
| 2008-09-25 | 4.3086 |
| 2008-09-24 | 4.3531 |
| 2008-09-23 | 4.4362 |
| 2008-09-22 | 4.4321 |
| 2008-09-19 | 4.461 |
| 2008-09-18 | 4.3956 |
| 2008-09-17 | 4.3778 |
| 2008-09-16 | 4.2863 |
| 2008-09-15 | 4.415 |
| 2008-09-12 | 4.4235 |
| 2008-09-11 | 4.3341 |
| 2008-09-10 | 4.2849 |
| 2008-09-09 | 4.3142 |
| 2008-09-08 | 4.2188 |
| 2008-09-05 | 4.2588 |
| 2008-09-04 | 4.2089 |
| 2008-09-03 | 4.2411 |
| 2008-09-02 | 4.2277 |
| 2008-08-29 | 4.2687 |
| 2008-08-28 | 4.272 |
| 2008-08-27 | 4.3116 |
| 2008-08-26 | 4.3251 |
| 2008-08-25 | 4.324 |
| 2008-08-22 | 4.3222 |
| 2008-08-21 | 4.3765 |
| 2008-08-20 | 4.3562 |
| 2008-08-19 | 4.3965 |
| 2008-08-18 | 4.3647 |
| 2008-08-15 | 4.3572 |
| 2008-08-14 | 4.3236 |
| 2008-08-13 | 4.3309 |
| 2008-08-12 | 4.245 |
| 2008-08-11 | 4.2727 |
| 2008-08-08 | 4.29 |
| 2008-08-07 | 4.3434 |
| 2008-08-06 | 4.339 |
| 2008-08-05 | 4.3488 |
| 2008-08-04 | 4.3563 |
| 2008-08-01 | 4.3795 |
| 2008-07-31 | 4.3895 |
| 2008-07-30 | 4.3912 |
| 2008-07-29 | 4.3443 |
| 2008-07-28 | 4.3877 |
| 2008-07-25 | 4.3688 |
| 2008-07-24 | 4.3419 |
| 2008-07-23 | 4.3708 |
| 2008-07-22 | 4.3204 |
| 2008-07-21 | 4.3491 |
| 2008-07-18 | 4.3451 |
| 2008-07-17 | 4.3598 |
| 2008-07-16 | 4.3362 |
| 2008-07-15 | 4.3356 |
| 2008-07-14 | 4.3356 |
| 2008-07-11 | 4.351 |
| 2008-07-10 | 4.3322 |
| 2008-07-09 | 4.3585 |
| 2008-07-08 | 4.33 |
| 2008-07-07 | 4.3433 |
| 2008-07-03 | 4.3413 |
| 2008-07-02 | 4.3652 |
| 2008-07-01 | 4.3663 |
| 2008-06-30 | 4.3592 |
| 2008-06-27 | 4.3885 |
| 2008-06-26 | 4.3771 |
| 2008-06-25 | 4.3743 |
| 2008-06-24 | 4.3788 |
| 2008-06-23 | 4.3528 |
| 2008-06-20 | 4.3961 |
| 2008-06-19 | 4.3814 |
| 2008-06-18 | 4.3724 |
| 2008-06-17 | 4.3528 |
| 2008-06-16 | 4.4018 |
| 2008-06-13 | 4.3497 |
| 2008-06-12 | 4.3511 |
| 2008-06-11 | 4.3438 |
| 2008-06-10 | 4.3216 |
| 2008-06-09 | 4.3233 |
| 2008-06-06 | 4.366 |
| 2008-06-05 | 4.3847 |
| 2008-06-04 | 4.3671 |
| 2008-06-03 | 4.3643 |
| 2008-06-02 | 4.3714 |
| 2008-05-30 | 4.4132 |
| 2008-05-29 | 4.375 |
| 2008-05-28 | 4.3455 |
| 2008-05-27 | 4.3296 |
| 2008-05-23 | 4.3691 |
| 2008-05-22 | 4.3691 |
| 2008-05-21 | 4.3486 |
| 2008-05-20 | 4.3654 |
| 2008-05-19 | 4.3172 |
| 2008-05-16 | 4.3458 |
| 2008-05-15 | 4.321 |
| 2008-05-14 | 4.3186 |
| 2008-05-13 | 4.3229 |
| 2008-05-12 | 4.3948 |
| 2008-05-09 | 4.353 |
| 2008-05-08 | 4.3561 |
| 2008-05-07 | 4.3555 |
| 2008-05-06 | 4.3938 |
| 2008-05-05 | 4.4037 |
| 2008-05-02 | 4.4088 |
| 2008-05-01 | 4.3869 |
| 2008-04-30 | 4.4208 |
| 2008-04-29 | 4.3423 |
| 2008-04-28 | 4.3909 |
| 2008-04-25 | 4.2846 |
| 2008-04-24 | 4.271 |
| 2008-04-23 | 4.2812 |
| 2008-04-22 | 4.3404 |
| 2008-04-21 | 4.2827 |
| 2008-04-18 | 4.3137 |
| 2008-04-17 | 4.3085 |
| 2008-04-16 | 4.2634 |
| 2008-04-15 | 4.2833 |
| 2008-04-14 | 4.3314 |
| 2008-04-11 | 4.3137 |
| 2008-04-10 | 4.3031 |
| 2008-04-09 | 4.3397 |
| 2008-04-08 | 4.34 |
| 2008-04-07 | 4.3784 |
| 2008-04-04 | 4.4062 |
| 2008-04-03 | 4.4062 |
| 2008-04-02 | 4.3813 |
| 2008-04-01 | 4.3547 |
| 2008-03-31 | 4.3367 |
| 2008-03-28 | 4.3579 |
| 2008-03-27 | 4.3843 |
| 2008-03-26 | 4.4557 |
| 2008-03-25 | 4.4423 |
| 2008-03-24 | 4.3936 |
| 2008-03-20 | 4.3904 |
| 2008-03-19 | 4.3524 |
| 2008-03-18 | 4.4253 |
| 2008-03-17 | 4.4261 |
| 2008-03-14 | 4.4697 |
| 2008-03-13 | 4.5033 |
| 2008-03-12 | 4.5508 |
| 2008-03-11 | 4.5024 |
| 2008-03-10 | 4.5101 |
| 2008-03-07 | 4.5143 |
| 2008-03-06 | 4.5386 |
| 2008-03-05 | 4.5273 |
| 2008-03-04 | 4.5137 |
| 2008-03-03 | 4.4924 |
| 2008-02-29 | 4.5253 |
| 2008-02-28 | 4.5577 |
| 2008-02-27 | 4.5575 |
| 2008-02-26 | 4.627 |
| 2008-02-25 | 4.5795 |
| 2008-02-22 | 4.5916 |
| 2008-02-21 | 4.6053 |
| 2008-02-20 | 4.5627 |
| 2008-02-19 | 4.578 |
| 2008-02-15 | 4.6167 |
| 2008-02-14 | 4.6653 |
| 2008-02-13 | 4.6615 |
| 2008-02-12 | 4.6647 |
| 2008-02-11 | 4.6243 |
| 2008-02-08 | 4.6398 |
| 2008-02-07 | 4.5848 |
| 2008-02-06 | 4.6239 |
| 2008-02-05 | 4.5629 |
| 2008-02-04 | 4.5857 |
| 2008-02-01 | 4.5722 |
| 2008-01-31 | 4.628 |
| 2008-01-30 | 4.6621 |
| 2008-01-29 | 4.641 |
| 2008-01-28 | 4.6638 |
| 2008-01-25 | 4.6388 |
| 2008-01-24 | 4.6709 |
| 2008-01-23 | 4.677 |
| 2008-01-22 | 4.7001 |
| 2008-01-18 | 4.6116 |
| 2008-01-17 | 4.6468 |
| 2008-01-16 | 4.5744 |
| 2008-01-15 | 4.5546 |
| 2008-01-14 | 4.5449 |
| 2008-01-11 | 4.5704 |
| 2008-01-10 | 4.612 |
| 2008-01-09 | 4.5891 |
| 2008-01-08 | 4.628 |
| 2008-01-07 | 4.5907 |
| 2008-01-04 | 4.6247 |
| 2008-01-03 | 4.6269 |
| 2008-01-02 | 4.6634 |
| 2007-12-31 | 4.6482 |
| 2007-12-28 | 4.7038 |
| 2007-12-27 | 4.7537 |
| 2007-12-26 | 4.7637 |
| 2007-12-24 | 4.7457 |
| 2007-12-21 | 4.7558 |
| 2007-12-20 | 4.7615 |
| 2007-12-19 | 4.7896 |
| 2007-12-18 | 4.8251 |
| 2007-12-17 | 4.8352 |
| 2007-12-14 | 4.7572 |
| 2007-12-13 | 4.7845 |
| 2007-12-12 | 4.8123 |
| 2007-12-11 | 4.7738 |
| 2007-12-10 | 4.8242 |
| 2007-12-07 | 4.8004 |
| 2007-12-06 | 4.8004 |
| 2007-12-05 | 4.7693 |
| 2007-12-04 | 4.814 |
| 2007-11-30 | 4.837 |
| 2007-11-29 | 4.8226 |
| 2007-11-28 | 4.8724 |
| 2007-11-27 | 4.8216 |
| 2007-11-26 | 4.8145 |
| 2007-11-23 | 4.7996 |
| 2007-11-21 | 4.8096 |
| 2007-11-20 | 4.8286 |
| 2007-11-19 | 4.8327 |
| 2007-11-16 | 4.8374 |
| 2007-11-15 | 4.8217 |
| 2007-11-14 | 4.8403 |
| 2007-11-13 | 4.8911 |
| 2007-11-12 | 4.8882 |
| 2007-11-09 | 4.9248 |
| 2007-11-08 | 4.9586 |
| 2007-11-07 | 4.9604 |
| 2007-11-06 | 4.9514 |
| 2007-11-05 | 4.9674 |
| 2007-11-02 | 4.9721 |
| 2007-11-01 | 4.9772 |
| 2007-10-31 | 4.9717 |
| 2007-10-30 | 4.9504 |
| 2007-10-29 | 4.9388 |
| 2007-10-26 | 4.9228 |
| 2007-10-25 | 4.9532 |
| 2007-10-24 | 4.973 |
| 2007-10-23 | 4.974 |
| 2007-10-22 | 4.9534 |
| 2007-10-19 | 4.966 |
| 2007-10-18 | 4.9401 |
| 2007-10-17 | 4.9489 |
| 2007-10-16 | 4.9534 |
| 2007-10-15 | 4.9636 |
| 2007-10-12 | 4.9584 |
| 2007-10-11 | 4.9359 |
| 2007-10-10 | 4.9838 |
| 2007-10-09 | 4.9887 |
| 2007-10-08 | 5.0025 |
| 2007-10-05 | 4.9838 |
| 2007-10-04 | 4.9786 |
| 2007-10-03 | 4.952 |
| 2007-10-02 | 4.9746 |
| 2007-10-01 | 4.9601 |
| 2007-09-28 | 4.9652 |
| 2007-09-27 | 4.9512 |
| 2007-09-26 | 4.9277 |
| 2007-09-25 | 4.9304 |
| 2007-09-24 | 4.9544 |
| 2007-09-21 | 4.955 |
| 2007-09-20 | 4.9267 |
| 2007-09-19 | 4.9548 |
| 2007-09-18 | 5.0085 |
| 2007-09-17 | 4.9666 |
| 2007-09-14 | 5.0117 |
| 2007-09-13 | 5.0578 |
| 2007-09-12 | 5.0403 |
| 2007-09-11 | 5.0659 |
| 2007-09-10 | 5.0806 |
| 2007-09-07 | 5.0829 |
| 2007-09-06 | 5.0965 |
| 2007-09-05 | 5.1025 |
| 2007-09-04 | 5.1151 |
| 2007-08-31 | 5.1026 |
| 2007-08-30 | 5.091 |
| 2007-08-29 | 5.0952 |
| 2007-08-28 | 5.0845 |
| 2007-08-27 | 5.0916 |
| 2007-08-24 | 5.0997 |
| 2007-08-23 | 5.0963 |
| 2007-08-22 | 5.0837 |
| 2007-08-21 | 5.0787 |
| 2007-08-20 | 5.0936 |
| 2007-08-17 | 5.0698 |
| 2007-08-16 | 5.1004 |
| 2007-08-15 | 5.104 |
| 2007-08-14 | 5.0802 |
| 2007-08-13 | 5.1054 |
| 2007-08-10 | 5.1095 |
| 2007-08-09 | 5.0992 |
| 2007-08-08 | 5.095 |
| 2007-08-07 | 5.0869 |
| 2007-08-06 | 5.0865 |
| 2007-08-03 | 5.124 |
| 2007-08-02 | 5.1374 |
| 2007-08-01 | 5.1201 |
| 2007-07-31 | 5.1296 |
| 2007-07-30 | 5.1065 |
| 2007-07-27 | 5.1317 |
| 2007-07-26 | 5.1575 |
| 2007-07-25 | 5.1697 |
| 2007-07-24 | 5.157 |
| 2007-07-23 | 5.1461 |
| 2007-07-20 | 5.1298 |
| 2007-07-19 | 5.1239 |
| 2007-07-18 | 5.1328 |
| 2007-07-17 | 5.1283 |
| 2007-07-16 | 5.1027 |
| 2007-07-13 | 5.091 |
| 2007-07-12 | 5.0905 |
| 2007-07-11 | 5.1053 |
| 2007-07-10 | 5.1038 |
| 2007-07-09 | 5.1081 |
| 2007-07-06 | 5.0956 |
| 2007-07-05 | 5.1138 |
| 2007-07-03 | 5.1164 |
| 2007-07-02 | 5.1076 |
| 2007-06-29 | 5.1279 |
| 2007-06-28 | 5.1298 |
| 2007-06-27 | 5.1355 |
| 2007-06-26 | 5.1281 |
| 2007-06-25 | 5.1285 |
| 2007-06-22 | 5.141 |
| 2007-06-21 | 5.1356 |
| 2007-06-20 | 5.1293 |
| 2007-06-19 | 5.124 |
| 2007-06-18 | 5.1129 |
| 2007-06-15 | 5.1035 |
| 2007-06-14 | 5.111 |
| 2007-06-13 | 5.1294 |
| 2007-06-12 | 5.1218 |
| 2007-06-11 | 5.0924 |
| 2007-06-08 | 5.0846 |
| 2007-06-07 | 5.073 |
| 2007-06-06 | 5.1039 |
| 2007-06-05 | 5.0884 |
| 2007-06-04 | 5.0981 |
| 2007-06-01 | 5.0917 |
| 2007-05-31 | 5.0787 |
| 2007-05-30 | 5.0806 |
| 2007-05-29 | 5.0699 |
| 2007-05-25 | 5.0933 |
| 2007-05-24 | 5.106 |
| 2007-05-23 | 5.0841 |
| 2007-05-22 | 5.0661 |
| 2007-05-21 | 5.0588 |
| 2007-05-18 | 5.0434 |
| 2007-05-17 | 5.0433 |
| 2007-05-16 | 5.0534 |
| 2007-05-15 | 5.0409 |
| 2007-05-14 | 5.0481 |
| 2007-05-11 | 5.0611 |
| 2007-05-10 | 5.0569 |
| 2007-05-09 | 5.0678 |
| 2007-05-08 | 5.0756 |
| 2007-05-07 | 5.0582 |
| 2007-05-04 | 5.0664 |
| 2007-05-03 | 5.059 |
| 2007-05-02 | 5.0533 |
| 2007-05-01 | 5.0543 |
| 2007-04-30 | 5.0527 |
| 2007-04-27 | 5.0632 |
| 2007-04-26 | 5.0602 |
| 2007-04-25 | 5.0663 |
| 2007-04-24 | 5.0713 |
| 2007-04-23 | 5.0888 |
| 2007-04-20 | 5.0851 |
| 2007-04-19 | 5.0843 |
| 2007-04-18 | 5.1003 |
| 2007-04-17 | 5.1075 |
| 2007-04-16 | 5.0724 |
| 2007-04-13 | 5.0751 |
| 2007-04-12 | 5.0597 |
| 2007-04-11 | 5.0743 |
| 2007-04-10 | 5.0617 |
| 2007-04-09 | 5.0408 |
| 2007-04-05 | 5.0644 |
| 2007-04-04 | 5.1009 |
| 2007-04-03 | 5.1029 |
| 2007-04-02 | 5.1121 |
| 2007-03-30 | 5.0784 |
| 2007-03-29 | 5.0783 |
| 2007-03-28 | 5.0789 |
| 2007-03-27 | 5.0849 |
| 2007-03-26 | 5.1055 |
| 2007-03-23 | 5.0919 |
| 2007-03-22 | 5.0937 |
| 2007-03-21 | 5.1136 |
| 2007-03-20 | 5.0945 |
| 2007-03-19 | 5.0534 |
| 2007-03-16 | 5.0391 |
| 2007-03-15 | 5.0572 |
| 2007-03-14 | 5.0477 |
| 2007-03-13 | 5.0462 |
| 2007-03-12 | 5.0636 |
| 2007-03-09 | 5.086 |
| 2007-03-08 | 5.0781 |
| 2007-03-07 | 5.0814 |
| 2007-03-06 | 5.0797 |
| 2007-03-05 | 5.0663 |
| 2007-03-02 | 5.0937 |
| 2007-03-01 | 5.1419 |
| 2007-02-28 | 5.1167 |
| 2007-02-27 | 5.1189 |
| 2007-02-26 | 5.1527 |
| 2007-02-23 | 5.1502 |
| 2007-02-22 | 5.1419 |
| 2007-02-21 | 5.1428 |
| 2007-02-20 | 5.1403 |
| 2007-02-16 | 5.1277 |
| 2007-02-15 | 5.1397 |
| 2007-02-14 | 5.1646 |
| 2007-02-13 | 5.1596 |
| 2007-02-12 | 5.1705 |
| 2007-02-09 | 5.1794 |
| 2007-02-08 | 5.1874 |
| 2007-02-07 | 5.2215 |
| 2007-02-06 | 5.2499 |
| 2007-02-05 | 5.2348 |
| 2007-02-02 | 5.2415 |
| 2007-02-01 | 5.2222 |
| 2007-01-31 | 5.2199 |
| 2007-01-30 | 5.2271 |
| 2007-01-29 | 5.2294 |
| 2007-01-25 | 5.2279 |
| 2007-01-24 | 5.2441 |
| 2007-01-23 | 5.2555 |
| 2007-01-22 | 5.2698 |
| 2007-01-19 | 5.2605 |
| 2007-01-18 | 5.2642 |
| 2007-01-17 | 5.2569 |
| 2007-01-16 | 5.2445 |
| 2007-01-12 | 5.2298 |
| 2007-01-11 | 5.2058 |
| 2007-01-10 | 5.1579 |
| 2007-01-09 | 5.1536 |
| 2007-01-08 | 5.1395 |
| 2007-01-05 | 5.1258 |
| 2007-01-04 | 5.1257 |
| 2007-01-03 | 5.1185 |
| 2006-12-26 | 5.1548 |
| 2006-12-22 | 5.1548 |
| 2006-12-21 | 5.1425 |
| 2006-12-20 | 5.1455 |
| 2006-12-19 | 5.1496 |
| 2006-12-18 | 5.1481 |
| 2006-12-15 | 5.1465 |
| 2006-12-14 | 5.1449 |
| 2006-12-13 | 5.1389 |
| 2006-12-12 | 5.1405 |
| 2006-12-11 | 5.1243 |
| 2006-12-08 | 5.1071 |
| 2006-12-07 | 5.0948 |
| 2006-12-06 | 5.0997 |
| 2006-12-05 | 5.1213 |
| 2006-12-04 | 5.1322 |
| 2006-12-01 | 5.1402 |
| 2006-11-30 | 5.1184 |
| 2006-11-29 | 5.1139 |
| 2006-11-28 | 5.1211 |
| 2006-11-27 | 5.0987 |
| 2006-11-24 | 5.1013 |
| 2006-11-22 | 5.1134 |
| 2006-11-21 | 5.1169 |
| 2006-11-20 | 5.1121 |
| 2006-11-17 | 5.1024 |
| 2006-11-16 | 5.0891 |
| 2006-11-15 | 5.095 |
| 2006-11-14 | 5.1147 |
| 2006-11-13 | 5.1229 |
| 2006-11-10 | 5.1299 |
| 2006-11-09 | 5.1263 |
| 2006-11-08 | 5.1542 |
| 2006-11-07 | 5.1382 |
| 2006-11-06 | 5.1542 |
| 2006-11-03 | 5.1679 |
| 2006-11-02 | 5.1595 |
| 2006-11-01 | 5.1679 |
| 2006-10-31 | 5.1545 |
| 2006-10-30 | 5.1617 |
| 2006-10-27 | 5.1473 |
| 2006-10-26 | 5.1555 |
| 2006-10-25 | 5.1558 |
| 2006-10-24 | 5.1484 |
| 2006-10-23 | 5.1596 |
| 2006-10-20 | 5.1607 |
| 2006-10-19 | 5.1502 |
| 2006-10-18 | 5.153 |
| 2006-10-17 | 5.1385 |
| 2006-10-16 | 5.134 |
| 2006-10-13 | 5.1276 |
| 2006-10-12 | 5.1196 |
| 2006-10-11 | 5.1022 |
| 2006-10-09 | 5.1179 |
| 2006-10-06 | 5.1242 |
| 2006-10-05 | 5.1144 |
| 2006-10-04 | 5.1368 |
| 2006-10-03 | 5.1148 |
| 2006-10-02 | 5.1124 |
| 2006-09-29 | 5.0928 |
| 2006-09-28 | 5.1072 |
| 2006-09-27 | 5.1368 |
| 2006-09-26 | 5.1589 |
| 2006-09-25 | 5.1501 |
| 2006-09-22 | 5.126 |
| 2006-09-21 | 5.1595 |
| 2006-09-20 | 5.1338 |
| 2006-09-19 | 5.1242 |
| 2006-09-18 | 5.1263 |
| 2006-09-15 | 5.136 |
| 2006-09-14 | 5.1114 |
| 2006-09-13 | 5.0996 |
| 2006-09-12 | 5.1 |
| 2006-09-11 | 5.07 |
| 2006-09-08 | 5.083 |
| 2006-09-07 | 5.0844 |
| 2006-09-06 | 5.0883 |
| 2006-09-05 | 5.1079 |
| 2006-09-01 | 5.1375 |
| 2006-08-31 | 5.1435 |
| 2006-08-30 | 5.1279 |
| 2006-08-29 | 5.1353 |
| 2006-08-28 | 5.1187 |
| 2006-08-25 | 5.1035 |
| 2006-08-24 | 5.1098 |
| 2006-08-23 | 5.1094 |
| 2006-08-22 | 5.0862 |
| 2006-08-21 | 5.0605 |
| 2006-08-18 | 5.0688 |
| 2006-08-17 | 5.0551 |
| 2006-08-16 | 5.087 |
| 2006-08-15 | 5.1121 |
| 2006-08-14 | 5.1201 |
| 2006-08-11 | 5.1176 |
| 2006-08-10 | 5.1188 |
| 2006-08-09 | 5.1029 |
| 2006-08-08 | 5.1336 |
| 2006-08-07 | 5.1183 |
| 2006-08-04 | 5.1107 |
| 2006-08-03 | 5.1032 |
| 2006-08-02 | 5.0647 |
| 2006-08-01 | 5.0704 |
| 2006-07-31 | 5.0525 |
| 2006-07-28 | 5.0467 |
| 2006-07-27 | 5.0339 |
| 2006-07-26 | 5.0684 |
| 2006-07-25 | 5.0521 |
| 2006-07-24 | 5.0592 |
| 2006-07-21 | 5.0589 |
| 2006-07-20 | 5.0514 |
| 2006-07-19 | 5.0629 |
| 2006-07-18 | 5.0466 |
| 2006-07-17 | 5.0092 |
| 2006-07-14 | 5.0234 |
| 2006-07-13 | 5.0217 |
| 2006-07-12 | 4.985 |
| 2006-07-11 | 4.9987 |
| 2006-07-10 | 4.9877 |
| 2006-07-07 | 4.9893 |
| 2006-07-06 | 4.9694 |
| 2006-07-05 | 4.9782 |
| 2006-07-03 | 4.9734 |
| 2006-06-30 | 4.9961 |
| 2006-06-29 | 5.028 |
| 2006-06-28 | 5.0077 |
| 2006-06-27 | 5.0013 |
| 2006-06-26 | 5.0175 |
| 2006-06-23 | 5.0183 |
| 2006-06-22 | 5.0166 |
| 2006-06-21 | 5.0296 |
| 2006-06-20 | 5.0643 |
| 2006-06-19 | 5.0522 |
| 2006-06-16 | 5.0574 |
| 2006-06-15 | 5.0557 |
| 2006-06-14 | 5.0352 |
| 2006-06-13 | 5.036 |
| 2006-06-12 | 5.0605 |
| 2006-06-09 | 5.0326 |
| 2006-06-08 | 5.0325 |
| 2006-06-07 | 5.0065 |
| 2006-06-06 | 5.0123 |
| 2006-06-05 | 5.0249 |
| 2006-06-02 | 5.037 |
| 2006-06-01 | 5.0223 |
| 2006-05-31 | 5.0308 |
| 2006-05-30 | 5.0501 |
| 2006-05-26 | 5.0303 |
| 2006-05-25 | 5.0696 |
| 2006-05-24 | 5.0693 |
| 2006-05-23 | 5.0615 |
| 2006-05-22 | 5.073 |
| 2006-05-19 | 5.0888 |
| 2006-05-18 | 5.1029 |
| 2006-05-17 | 5.1057 |
| 2006-05-16 | 5.0824 |
| 2006-05-15 | 5.0572 |
| 2006-05-12 | 5.0767 |
| 2006-05-11 | 5.0598 |
| 2006-05-10 | 5.0325 |
| 2006-05-09 | 5.05 |
| 2006-05-08 | 5.0398 |
| 2006-05-05 | 5.042 |
| 2006-05-04 | 5.0502 |
| 2006-05-03 | 5.0286 |
| 2006-05-02 | 5.0264 |
| 2006-04-28 | 4.9817 |
| 2006-04-27 | 4.9689 |
| 2006-04-26 | 4.9497 |
| 2006-04-25 | 4.9757 |
| 2006-04-24 | 4.995 |
| 2006-04-21 | 4.9822 |
| 2006-04-20 | 4.9856 |
| 2006-04-19 | 5.0142 |
| 2006-04-18 | 5.0027 |
| 2006-04-17 | 5.0514 |
| 2006-04-13 | 5.0019 |
| 2006-04-12 | 4.9909 |
| 2006-04-11 | 4.9804 |
| 2006-04-10 | 4.9712 |
| 2006-04-07 | 4.9726 |
| 2006-04-06 | 4.9537 |
| 2006-04-05 | 4.9335 |
| 2006-04-04 | 4.9419 |
| 2006-04-03 | 4.9487 |
| 2006-03-31 | 4.9491 |
| 2006-03-30 | 4.9723 |
| 2006-03-29 | 4.9856 |
| 2006-03-28 | 4.9909 |
| 2006-03-27 | 5.0119 |
| 2006-03-24 | 4.9948 |
| 2006-03-23 | 4.9975 |
| 2006-03-22 | 4.9871 |
| 2006-03-21 | 4.9977 |
| 2006-03-20 | 4.9822 |
| 2006-03-17 | 4.978 |
| 2006-03-16 | 4.9915 |
| 2006-03-15 | 5.0127 |
| 2006-03-14 | 5.0167 |
| 2006-03-13 | 5.0107 |
| 2006-03-10 | 5.012 |
| 2006-03-09 | 5.0261 |
| 2006-03-08 | 5.0348 |
| 2006-03-07 | 5.0454 |
| 2006-03-06 | 5.0323 |
| 2006-03-03 | 5.0324 |
| 2006-03-02 | 5.0475 |
| 2006-03-01 | 5.0476 |
| 2006-02-28 | 5.0793 |
| 2006-02-27 | 5.0663 |
| 2006-02-24 | 5.071 |
| 2006-02-23 | 5.067 |
| 2006-02-22 | 5.0551 |
| 2006-02-21 | 5.0623 |
| 2006-02-17 | 5.0495 |
| 2006-02-16 | 5.0567 |
| 2006-02-15 | 5.0586 |
| 2006-02-14 | 5.0347 |
| 2006-02-13 | 5.0561 |
| 2006-02-10 | 5.0488 |
| 2006-02-09 | 5.0195 |
| 2006-02-08 | 5.0309 |
| 2006-02-07 | 5.0327 |
| 2006-02-06 | 5.0386 |
| 2006-02-03 | 5.0576 |
| 2006-02-02 | 5.0775 |
| 2006-02-01 | 5.0659 |
| 2006-01-31 | 5.0586 |
| 2006-01-30 | 5.0461 |
| 2006-01-27 | 5.0355 |
| 2006-01-26 | 5.0268 |
| 2006-01-25 | 5.0243 |
| 2006-01-24 | 5.0198 |
| 2006-01-23 | 5.0253 |
| 2006-01-20 | 5.0534 |
| 2006-01-19 | 5.0141 |
| 2006-01-18 | 5.033 |
| 2006-01-17 | 5.0511 |
| 2006-01-13 | 5.0631 |
| 2006-01-12 | 5.0475 |
| 2006-01-11 | 5.0225 |
| 2006-01-10 | 5.0493 |
| 2006-01-09 | 5.0476 |
| 2006-01-06 | 5.037 |
| 2006-01-05 | 5.009 |
| 2006-01-04 | 5.0244 |
| 2006-01-03 | 5.0302 |
| 2005-12-30 | 5.0151 |
| 2005-12-29 | 5.0259 |
| 2005-12-28 | 4.9928 |
| 2005-12-27 | 5.0295 |
| 2005-12-23 | 5.0507 |
| 2005-12-22 | 5.0461 |
| 2005-12-21 | 5.091 |
| 2005-12-20 | 5.1073 |
| 2005-12-19 | 5.0743 |
| 2005-12-16 | 5.0981 |
| 2005-12-15 | 5.0899 |
| 2005-12-14 | 5.0823 |
| 2005-12-13 | 5.1027 |
| 2005-12-12 | 5.1182 |
| 2005-12-09 | 5.1258 |
| 2005-12-08 | 5.1172 |
| 2005-12-07 | 5.1094 |
| 2005-12-06 | 5.1054 |
| 2005-12-05 | 5.1057 |
| 2005-12-02 | 5.1181 |
| 2005-12-01 | 5.1072 |
| 2005-11-30 | 5.0601 |
| 2005-11-29 | 5.0413 |
| 2005-11-28 | 5.0663 |
| 2005-11-25 | 5.0471 |
| 2005-11-23 | 5.0426 |
| 2005-11-22 | 5.0694 |
| 2005-11-21 | 5.0557 |
| 2005-11-18 | 5.0469 |
| 2005-11-17 | 5.0685 |
| 2005-11-16 | 5.0767 |
| 2005-11-15 | 5.1198 |
| 2005-11-14 | 5.1443 |
| 2005-11-11 | 5.1332 |
| 2005-11-10 | 5.1314 |
| 2005-11-09 | 5.1274 |
| 2005-11-08 | 5.1192 |
| 2005-11-07 | 5.0995 |
| 2005-11-04 | 5.1178 |
| 2005-11-03 | 5.1193 |
| 2005-11-02 | 5.0758 |
| 2005-11-01 | 5.0655 |
| 2005-10-31 | 5.0921 |
| 2005-10-28 | 5.0749 |
| 2005-10-27 | 5.0751 |
| 2005-10-26 | 5.0755 |
| 2005-10-25 | 5.089 |
| 2005-10-24 | 5.0909 |
| 2005-10-21 | 5.0976 |
| 2005-10-20 | 5.085 |
| 2005-10-19 | 5.0716 |
| 2005-10-18 | 5.0505 |
| 2005-10-17 | 5.0375 |
| 2005-10-14 | 5.0584 |
| 2005-10-13 | 5.0353 |
| 2005-10-12 | 5.0234 |
| 2005-10-11 | 5.0262 |
| 2005-10-10 | 5.0188 |
| 2005-10-07 | 5.0145 |
| 2005-10-06 | 5.0324 |
| 2005-10-05 | 5.0838 |
| 2005-10-04 | 5.0958 |
| 2005-10-03 | 5.0819 |
| 2005-09-30 | 5.0627 |
| 2005-09-29 | 5.0614 |
| 2005-09-28 | 5.063 |
| 2005-09-27 | 5.0784 |
| 2005-09-26 | 5.0785 |
| 2005-09-23 | 5.096 |
| 2005-09-22 | 5.0822 |
| 2005-09-21 | 5.1164 |
| 2005-09-20 | 5.1404 |
| 2005-09-19 | 5.1266 |
| 2005-09-16 | 5.0953 |
| 2005-09-15 | 5.0995 |
| 2005-09-14 | 5.1231 |
| 2005-09-13 | 5.1282 |
| 2005-09-12 | 5.112 |
| 2005-09-09 | 5.1173 |
| 2005-09-08 | 5.1105 |
| 2005-09-07 | 5.1047 |
| 2005-09-06 | 5.1044 |
| 2005-09-02 | 5.0797 |
| 2005-09-01 | 5.0618 |
| 2005-08-31 | 5.038 |
| 2005-08-30 | 5.0415 |
| 2005-08-29 | 5.0674 |
| 2005-08-26 | 5.0704 |
| 2005-08-25 | 5.0621 |
| 2005-08-24 | 5.0634 |
| 2005-08-23 | 5.0814 |
| 2005-08-22 | 5.0817 |
| 2005-08-19 | 5.1037 |
| 2005-08-18 | 5.0855 |
| 2005-08-17 | 5.081 |
| 2005-08-16 | 5.0473 |
| 2005-08-15 | 5.0533 |
| 2005-08-12 | 5.04 |
| 2005-08-11 | 5.0095 |
| 2005-08-10 | 5.0004 |
| 2005-08-09 | 4.9798 |
| 2005-08-08 | 4.9913 |
| 2005-08-05 | 4.9606 |
| 2005-08-04 | 4.9632 |
| 2005-08-03 | 4.9789 |
| 2005-08-02 | 5.0147 |
| 2005-08-01 | 5.019 |
| 2005-07-29 | 5.0059 |
| 2005-07-28 | 4.9994 |
| 2005-07-27 | 4.986 |
| 2005-07-26 | 5.0029 |
| 2005-07-25 | 4.9941 |
| 2005-07-22 | 4.9741 |
| 2005-07-21 | 4.9833 |
| 2005-07-20 | 4.9386 |
| 2005-07-19 | 4.9931 |
| 2005-07-18 | 5.0077 |
| 2005-07-15 | 5.0243 |
| 2005-07-14 | 5.0182 |
| 2005-07-13 | 5.0299 |
| 2005-07-12 | 5.0105 |
| 2005-07-11 | 5.0261 |
| 2005-07-08 | 5.0019 |
| 2005-07-07 | 5.0344 |
| 2005-07-06 | 5.0836 |
| 2005-07-05 | 5.0872 |
| 2005-07-01 | 5.1091 |
| 2005-06-30 | 5.1002 |
| 2005-06-29 | 5.1621 |
| 2005-06-28 | 5.1999 |
| 2005-06-27 | 5.1885 |
| 2005-06-24 | 5.2034 |
| 2005-06-23 | 5.2072 |
| 2005-06-22 | 5.1873 |
| 2005-06-21 | 5.1781 |
| 2005-06-20 | 5.1796 |
| 2005-06-17 | 5.1408 |
| 2005-06-16 | 5.202 |
| 2005-06-15 | 5.1981 |
| 2005-06-14 | 5.1871 |
| 2005-06-13 | 5.1458 |
| 2005-06-10 | 5.1624 |
| 2005-06-09 | 5.1379 |
| 2005-06-08 | 5.1511 |
| 2005-06-07 | 5.1558 |
| 2005-06-06 | 5.1371 |
| 2005-06-03 | 5.1142 |
| 2005-06-02 | 5.1096 |
| 2005-06-01 | 5.1337 |
| 2005-05-31 | 5.1014 |
| 2005-05-27 | 5.0012 |
| 2005-05-26 | 5.0234 |
| 2005-05-25 | 5.0206 |
| 2005-05-24 | 5.0142 |
| 2005-05-23 | 5.0221 |
| 2005-05-20 | 5.0225 |
| 2005-05-19 | 5.0109 |
| 2005-05-18 | 5.0121 |
| 2005-05-17 | 5.0297 |
| 2005-05-16 | 5.0185 |
| 2005-05-13 | 5.0579 |
| 2005-05-12 | 5.0746 |
| 2005-05-11 | 5.0418 |
| 2005-05-10 | 5.0455 |
| 2005-05-09 | 5.0643 |
| 2005-05-06 | 5.0929 |
| 2005-05-05 | 5.0762 |
| 2005-05-04 | 5.0699 |
| 2005-05-03 | 5.0677 |
| 2005-05-02 | 5.085 |
| 2005-04-29 | 5.1138 |
| 2005-04-28 | 5.1059 |
| 2005-04-27 | 5.0887 |
| 2005-04-26 | 5.0664 |
| 2005-04-25 | 5.0751 |
| 2005-04-22 | 5.0611 |
| 2005-04-21 | 5.051 |
| 2005-04-20 | 5.0634 |
| 2005-04-19 | 5.0708 |
| 2005-04-18 | 5.0472 |
| 2005-04-14 | 5.0716 |
| 2005-04-13 | 5.0635 |
| 2005-04-12 | 5.0381 |
| 2005-04-11 | 5.0342 |
| 2005-04-08 | 5.0287 |
| 2005-04-07 | 5.0209 |
| 2005-04-06 | 5.0464 |
| 2005-04-05 | 5.0462 |
| 2005-04-04 | 5.0406 |
| 2005-04-01 | 5.0306 |
| 2005-03-31 | 5.0328 |
| 2005-03-30 | 5.023 |
| 2005-03-29 | 5.0088 |
| 2005-03-28 | 4.9971 |
| 2005-03-24 | 4.988 |
| 2005-03-23 | 4.9639 |
| 2005-03-22 | 4.9702 |
| 2005-03-21 | 4.9826 |
| 2005-03-18 | 4.9748 |
| 2005-03-17 | 4.9661 |
| 2005-03-16 | 4.9576 |
| 2005-03-15 | 4.9619 |
| 2005-03-14 | 4.9446 |
| 2005-03-11 | 4.9395 |
| 2005-03-10 | 4.9469 |
| 2005-03-09 | 4.9674 |
| 2005-03-08 | 4.9897 |
| 2005-03-07 | 4.9994 |
| 2005-03-04 | 5.0172 |
| 2005-03-03 | 5.0239 |
| 2005-03-02 | 5.0252 |
| 2005-03-01 | 5.0275 |
| 2005-02-28 | 5.0171 |
| 2005-02-25 | 5.0017 |
| 2005-02-24 | 5.0026 |
| 2005-02-23 | 4.9887 |
| 2005-02-22 | 4.9779 |
| 2005-02-18 | 5.0043 |
| 2005-02-17 | 5.0051 |
| 2005-02-16 | 4.9978 |
| 2005-02-15 | 5.0239 |
| 2005-02-14 | 5.0253 |
| 2005-02-11 | 5.0147 |
| 2005-02-10 | 5.0126 |
| 2005-02-09 | 5.0121 |
| 2005-02-08 | 5.0209 |
| 2005-02-07 | 5.0316 |
| 2005-02-04 | 5.0319 |
| 2005-02-03 | 5.0062 |
| 2005-02-02 | 5 |
| 2005-02-01 | 4.983 |
| 2005-01-31 | 4.9858 |
| 2005-01-28 | 5.0028 |
| 2005-01-27 | 4.9997 |
| 2005-01-26 | 4.9705 |
| 2005-01-25 | 4.9597 |
| 2005-01-24 | 4.9685 |
| 2005-01-21 | 4.9772 |
| 2005-01-20 | 4.9748 |
| 2005-01-19 | 4.9617 |
| 2005-01-18 | 4.9506 |
| 2005-01-14 | 4.9256 |
| 2005-01-13 | 4.9084 |
| 2005-01-12 | 4.9265 |
| 2005-01-11 | 4.9459 |
| 2005-01-10 | 4.9556 |
| 2005-01-07 | 4.943 |
| 2005-01-06 | 4.9129 |
| 2005-01-05 | 4.9077 |
| 2005-01-04 | 4.8894 |
| 2005-01-03 | 4.8844 |
| 2004-12-31 | 4.8701 |
| 2004-12-30 | 4.8742 |
| 2004-12-29 | 4.8651 |
| 2004-12-28 | 4.8951 |
| 2004-12-27 | 4.9029 |
| 2004-12-24 | 4.8975 |
| 2004-12-23 | 4.9059 |
| 2004-12-22 | 4.9369 |
| 2004-12-21 | 4.9784 |
| 2004-12-20 | 5.0177 |
| 2004-12-17 | 5.0301 |
| 2004-12-16 | 5.0348 |
| 2004-12-15 | 5.009 |
| 2004-12-14 | 5.0058 |
| 2004-12-13 | 4.9951 |
| 2004-12-10 | 4.9986 |
| 2004-12-09 | 5.0019 |
| 2004-12-08 | 5.0074 |
| 2004-12-07 | 5.0064 |
| 2004-12-06 | 4.9997 |
| 2004-12-03 | 4.9831 |
| 2004-12-02 | 5.0045 |
| 2004-12-01 | 5.001 |
| 2004-11-30 | 4.9676 |
| 2004-11-29 | 4.9251 |
| 2004-11-26 | 4.9203 |
| 2004-11-25 | 4.8976 |
| 2004-11-24 | 4.9285 |
| 2004-11-23 | 4.928 |
| 2004-11-22 | 4.9168 |
| 2004-11-19 | 4.9206 |
| 2004-11-18 | 4.9337 |
| 2004-11-17 | 4.9232 |
| 2004-11-16 | 4.9391 |
| 2004-11-15 | 4.9208 |
| 2004-11-12 | 4.9446 |
| 2004-11-11 | 4.9315 |
| 2004-11-10 | 4.9447 |
| 2004-11-09 | 4.9718 |
| 2004-11-08 | 4.9552 |
| 2004-11-05 | 4.944 |
| 2004-11-04 | 4.9453 |
| 2004-11-03 | 4.9755 |
| 2004-11-02 | 4.9758 |
| 2004-11-01 | 4.962 |
| 2004-10-29 | 4.9573 |
| 2004-10-28 | 4.9619 |
| 2004-10-27 | 4.9678 |
| 2004-10-26 | 4.9649 |
| 2004-10-25 | 4.9663 |
| 2004-10-22 | 4.9683 |
| 2004-10-21 | 5.0083 |
| 2004-10-20 | 4.9847 |
| 2004-10-19 | 4.9748 |
| 2004-10-18 | 4.9725 |
| 2004-10-15 | 4.9936 |
| 2004-10-14 | 5.0104 |
| 2004-10-13 | 5.0163 |
| 2004-10-12 | 5.0068 |
| 2004-10-11 | 5.0078 |
| 2004-10-08 | 4.9899 |
| 2004-10-07 | 5.0112 |
| 2004-10-06 | 4.9884 |
| 2004-10-05 | 5.0029 |
| 2004-10-04 | 5.0151 |
| 2004-10-01 | 5.0029 |
| 2004-09-30 | 5.0316 |
| 2004-09-29 | 5.0369 |
| 2004-09-28 | 5.0771 |
| 2004-09-27 | 5.0775 |
| 2004-09-24 | 5.0753 |
| 2004-09-23 | 5.0661 |
| 2004-09-22 | 5.0456 |
| 2004-09-21 | 5.0392 |
| 2004-09-20 | 5.0627 |
| 2004-09-17 | 5.0811 |
| 2004-09-16 | 5.0851 |
| 2004-09-15 | 5.0469 |
| 2004-09-14 | 5.0653 |
| 2004-09-13 | 5.0568 |
| 2004-09-10 | 5.0578 |
| 2004-09-09 | 5.0377 |
| 2004-09-08 | 5.0712 |
| 2004-09-07 | 5.0598 |
| 2004-09-06 | 5.0828 |
| 2004-09-03 | 5.0843 |
| 2004-09-02 | 5.0742 |
| 2004-09-01 | 5.0785 |
| 2004-08-31 | 5.1108 |
| 2004-08-30 | 5.1413 |
| 2004-08-27 | 5.1446 |
| 2004-08-26 | 5.1264 |
| 2004-08-25 | 5.1383 |
| 2004-08-24 | 5.115 |
| 2004-08-23 | 5.1461 |
| 2004-08-20 | 5.0944 |
| 2004-08-19 | 5.1154 |
| 2004-08-18 | 5.1762 |
| 2004-08-17 | 5.107 |
| 2004-08-16 | 5.1419 |
| 2004-08-13 | 5.1467 |
| 2004-08-12 | 5.135 |
| 2004-08-11 | 5.1678 |
| 2004-08-10 | 5.154 |
| 2004-08-09 | 5.1781 |
| 2004-08-06 | 5.1766 |
| 2004-08-05 | 5.2234 |
| 2004-08-04 | 5.2282 |
| 2004-08-03 | 5.2274 |
| 2004-08-02 | 5.2481 |
| 2004-07-30 | 5.228 |
| 2004-07-29 | 5.2075 |
| 2004-07-28 | 5.2215 |
| 2004-07-27 | 5.2159 |
| 2004-07-26 | 5.2375 |
| 2004-07-23 | 5.2277 |
| 2004-07-22 | 5.1959 |
| 2004-07-21 | 5.1778 |
| 2004-07-20 | 5.1865 |
| 2004-07-19 | 5.1871 |
| 2004-07-16 | 5.1877 |
| 2004-07-15 | 5.1746 |
| 2004-07-14 | 5.177 |
| 2004-07-13 | 5.2014 |
| 2004-07-12 | 5.1885 |
| 2004-07-09 | 5.1676 |
| 2004-07-08 | 5.1595 |
| 2004-07-07 | 5.1781 |
| 2004-07-06 | 5.177 |
| 2004-07-05 | 5.1525 |
| 2004-07-02 | 5.142 |
| 2004-07-01 | 5.1709 |
| 2004-06-30 | 5.1461 |
| 2004-06-29 | 5.1628 |
| 2004-06-28 | 5.1861 |
| 2004-06-25 | 5.179 |
| 2004-06-24 | 5.1791 |
| 2004-06-23 | 5.1888 |
| 2004-06-22 | 5.1868 |
| 2004-06-21 | 5.2175 |
| 2004-06-18 | 5.23 |
| 2004-06-17 | 5.2618 |
| 2004-06-16 | 5.2556 |
| 2004-06-15 | 5.1988 |
| 2004-06-14 | 5.1897 |
| 2004-06-11 | 5.3004 |
| 2004-06-10 | 5.2565 |
| 2004-06-09 | 5.2388 |
| 2004-06-08 | 5.1623 |
| 2004-06-07 | 5.1569 |
| 2004-06-04 | 5.1767 |
| 2004-06-03 | 5.1959 |
| 2004-06-02 | 5.1889 |
| 2004-06-01 | 5.1884 |
| 2004-05-31 | 5.1747 |
| 2004-05-28 | 5.1747 |
| 2004-05-27 | 5.1688 |
| 2004-05-26 | 5.18 |
| 2004-05-25 | 5.1703 |
| 2004-05-24 | 5.1539 |
| 2004-05-21 | 5.1558 |
| 2004-05-20 | 5.1196 |
| 2004-05-19 | 5.13 |
| 2004-05-18 | 5.1041 |
| 2004-05-17 | 5.0768 |
| 2004-05-14 | 5.1116 |
| 2004-05-13 | 5.1465 |
| 2004-05-12 | 5.1474 |
| 2004-05-11 | 5.1085 |
| 2004-05-10 | 5.1767 |
| 2004-05-07 | 5.1979 |
| 2004-05-06 | 5.129 |
| 2004-05-05 | 5.0849 |
| 2004-05-04 | 5.1156 |
| 2004-05-03 | 5.1227 |
| 2004-04-30 | 5.1233 |
| 2004-04-29 | 5.119 |
| 2004-04-28 | 5.1711 |
| 2004-04-27 | 5.1869 |
| 2004-04-26 | 5.1986 |
| 2004-04-23 | 5.1675 |
| 2004-04-22 | 5.1374 |
| 2004-04-21 | 5.1737 |
| 2004-04-20 | 5.2154 |
| 2004-04-19 | 5.1915 |
| 2004-04-16 | 5.1756 |
| 2004-04-15 | 5.1613 |
| 2004-04-14 | 5.1611 |
| 2004-04-13 | 5.2567 |
| 2004-04-12 | 5.2591 |
| 2004-04-09 | 5.2418 |
| 2004-04-08 | 5.237 |
| 2004-04-07 | 5.2231 |
| 2004-04-06 | 5.2398 |
| 2004-04-05 | 5.2201 |
| 2004-04-02 | 5.2619 |
| 2004-04-01 | 5.1856 |
| 2004-03-31 | 5.1658 |
| 2004-03-30 | 5.1839 |
| 2004-03-29 | 5.1629 |
| 2004-03-26 | 5.1654 |
| 2004-03-25 | 5.1479 |
| 2004-03-24 | 5.1907 |
| 2004-03-23 | 5.1725 |
| 2004-03-22 | 5.172 |
| 2004-03-19 | 5.148 |
| 2004-03-18 | 5.113 |
| 2004-03-17 | 5.1259 |
| 2004-03-16 | 5.1003 |
| 2004-03-15 | 5.0732 |
| 2004-03-12 | 5.0978 |
| 2004-03-11 | 5.0562 |
| 2004-03-10 | 5.1018 |
| 2004-03-09 | 5.1167 |
| 2004-03-08 | 5.1381 |
| 2004-03-05 | 5.16 |
| 2004-03-04 | 5.1601 |
| 2004-03-03 | 5.1762 |
| 2004-03-02 | 5.2007 |
| 2004-03-01 | 5.1755 |
| 2004-02-27 | 5.1605 |
| 2004-02-26 | 5.1638 |
| 2004-02-25 | 5.1682 |
| 2004-02-24 | 5.1439 |
| 2004-02-23 | 5.1187 |
| 2004-02-20 | 5.1226 |
| 2004-02-19 | 5.1452 |
| 2004-02-18 | 5.1376 |
| 2004-02-17 | 5.1169 |
| 2004-02-16 | 5.0957 |
| 2004-02-13 | 5.1103 |
| 2004-02-12 | 5.0966 |
| 2004-02-11 | 5.0785 |
| 2004-02-10 | 5.0994 |
| 2004-02-09 | 5.0532 |
| 2004-02-06 | 5.0174 |
| 2004-02-05 | 5.0458 |
| 2004-02-04 | 5.0474 |
| 2004-02-03 | 5.0584 |
| 2004-02-02 | 5.0515 |
| 2004-01-30 | 5.0503 |
| 2004-01-29 | 5.0496 |
| 2004-01-28 | 5.0473 |
| 2004-01-27 | 4.9858 |
| 2004-01-26 | 5.0157 |
| 2004-01-23 | 5.0115 |
| 2004-01-22 | 5.0068 |
| 2004-01-21 | 4.9961 |
| 2004-01-20 | 4.9912 |
| 2004-01-19 | 5.0229 |
| 2004-01-16 | 5.0044 |
| 2004-01-15 | 5.0013 |
| 2004-01-14 | 5.01 |
| 2004-01-13 | 4.9935 |
| 2004-01-12 | 5.0017 |
| 2004-01-09 | 4.9743 |
| 2004-01-08 | 4.9548 |
| 2004-01-07 | 4.9765 |
| 2004-01-06 | 4.9484 |
| 2004-01-05 | 4.924 |
| 2004-01-02 | 4.9182 |
| 2004-01-01 | 4.9179 |
| 2003-12-31 | 4.8815 |
| 2003-12-30 | 4.8924 |
| 2003-12-29 | 4.8998 |
| 2003-12-26 | 4.9087 |
| 2003-12-25 | 4.9411 |
| 2003-12-24 | 4.9205 |
| 2003-12-23 | 4.9119 |
| 2003-12-22 | 4.9104 |
| 2003-12-19 | 4.9304 |
| 2003-12-18 | 4.9233 |
| 2003-12-17 | 4.9159 |
| 2003-12-16 | 4.9151 |
| 2003-12-15 | 4.8921 |
| 2003-12-12 | 4.9147 |
| 2003-12-11 | 4.9307 |
| 2003-12-10 | 4.9284 |
| 2003-12-09 | 4.9204 |
| 2003-12-08 | 4.895 |
| 2003-12-05 | 4.908 |
| 2003-12-04 | 4.9199 |
| 2003-12-03 | 4.9244 |
| 2003-12-02 | 4.9406 |
| 2003-12-01 | 4.9565 |
| 2003-11-28 | 4.9545 |
| 2003-11-27 | 4.9621 |
| 2003-11-26 | 4.9489 |
| 2003-11-25 | 4.9729 |
| 2003-11-24 | 4.9759 |
| 2003-11-21 | 4.9364 |
| 2003-11-20 | 4.9424 |
| 2003-11-19 | 4.9345 |
| 2003-11-18 | 4.9046 |
| 2003-11-17 | 4.9757 |
| 2003-11-14 | 4.9454 |
| 2003-11-13 | 4.9632 |
| 2003-11-12 | 4.9671 |
| 2003-11-11 | 4.9899 |
| 2003-11-10 | 5.0275 |
| 2003-11-07 | 5.0197 |
| 2003-11-06 | 5.0449 |
| 2003-11-05 | 5.0453 |
| 2003-11-04 | 5.0535 |
| 2003-11-03 | 5.0543 |
| 2003-10-31 | 5.0441 |
| 2003-10-30 | 5.0371 |
| 2003-10-29 | 5.0347 |
| 2003-10-28 | 5.0266 |
| 2003-10-27 | 4.9818 |
| 2003-10-24 | 4.974 |
| 2003-10-23 | 4.9653 |
| 2003-10-22 | 4.9506 |
| 2003-10-21 | 4.9476 |
| 2003-10-20 | 4.9635 |
| 2003-10-17 | 4.9511 |
| 2003-10-16 | 4.9885 |
| 2003-10-15 | 4.9479 |
| 2003-10-14 | 4.9304 |
| 2003-10-13 | 4.9148 |
| 2003-10-10 | 4.8712 |
| 2003-10-09 | 4.8981 |
| 2003-10-08 | 4.8596 |
| 2003-10-07 | 4.8784 |
| 2003-10-06 | 4.9252 |
| 2003-10-03 | 4.958 |
| 2003-10-02 | 4.9343 |
| 2003-10-01 | 4.9147 |
| 2003-09-30 | 4.9242 |
| 2003-09-29 | 4.9575 |
| 2003-09-26 | 4.9957 |
| 2003-09-25 | 4.9867 |
| 2003-09-24 | 4.9792 |
| 2003-09-23 | 4.9879 |
| 2003-09-22 | 4.9731 |
| 2003-09-19 | 4.9599 |
| 2003-09-18 | 4.9525 |
| 2003-09-17 | 4.926 |
| 2003-09-16 | 4.898 |
| 2003-09-15 | 4.9026 |
| 2003-09-12 | 4.9099 |
| 2003-09-11 | 4.9104 |
| 2003-09-10 | 4.9029 |
| 2003-09-09 | 4.8925 |
| 2003-09-08 | 4.9427 |
| 2003-09-05 | 4.9404 |
| 2003-09-04 | 4.9896 |
| 2003-09-03 | 5.0062 |
| 2003-09-02 | 5.0125 |
| 2003-09-01 | 4.9587 |
| 2003-08-29 | 4.9515 |
| 2003-08-28 | 4.9999 |
| 2003-08-27 | 4.9847 |
| 2003-08-26 | 5.001 |
| 2003-08-25 | 4.9916 |
| 2003-08-22 | 5.0027 |
| 2003-08-21 | 4.9861 |
| 2003-08-20 | 4.9574 |
| 2003-08-19 | 4.9252 |
| 2003-08-18 | 4.9198 |
| 2003-08-15 | 4.8871 |
| 2003-08-14 | 4.9076 |
| 2003-08-13 | 4.9001 |
| 2003-08-12 | 4.9073 |
| 2003-08-11 | 4.8871 |
| 2003-08-08 | 4.8956 |
| 2003-08-07 | 4.9147 |
| 2003-08-06 | 4.9009 |
| 2003-08-05 | 4.8813 |
| 2003-08-04 | 4.8911 |
| 2003-08-01 | 4.9269 |
| 2003-07-31 | 4.9487 |
| 2003-07-30 | 4.9241 |
| 2003-07-29 | 4.9021 |
| 2003-07-28 | 4.8811 |
| 2003-07-25 | 4.858 |
| 2003-07-24 | 4.8561 |
| 2003-07-23 | 4.8332 |
| 2003-07-22 | 4.8547 |
| 2003-07-21 | 4.8653 |
| 2003-07-18 | 4.8675 |
| 2003-07-17 | 4.9159 |
| 2003-07-16 | 4.9079 |
| 2003-07-15 | 4.9141 |
| 2003-07-14 | 4.9447 |
| 2003-07-11 | 4.983 |
| 2003-07-10 | 4.9618 |
| 2003-07-09 | 4.9705 |
| 2003-07-08 | 4.9855 |
| 2003-07-07 | 5.0317 |
| 2003-07-04 | 5.0142 |
| 2003-07-03 | 5.0118 |
| 2003-07-02 | 4.9795 |
| 2003-07-01 | 4.9659 |
| 2003-06-30 | 4.9668 |
| 2003-06-27 | 4.9735 |
| 2003-06-26 | 5.0206 |
| 2003-06-25 | 5.0061 |
| 2003-06-24 | 4.9929 |
| 2003-06-23 | 4.985 |
| 2003-06-20 | 4.9453 |
| 2003-06-19 | 4.9427 |
| 2003-06-18 | 4.9669 |
| 2003-06-17 | 4.9357 |
| 2003-06-16 | 4.8992 |
| 2003-06-13 | 4.8669 |
| 2003-06-12 | 4.8925 |
| 2003-06-11 | 4.896 |
| 2003-06-10 | 4.8846 |
| 2003-06-09 | 4.8503 |
| 2003-06-06 | 4.9085 |
| 2003-06-05 | 4.843 |
| 2003-06-04 | 4.8453 |
| 2003-06-03 | 4.791 |
| 2003-06-02 | 4.8105 |
| 2003-05-30 | 4.8043 |
| 2003-05-29 | 4.79 |
| 2003-05-28 | 4.8051 |
| 2003-05-27 | 4.7894 |
| 2003-05-26 | 4.7655 |
| 2003-05-22 | 4.8332 |
| 2003-05-21 | 4.8361 |
| 2003-05-20 | 4.8415 |
| 2003-05-19 | 4.8375 |
| 2003-05-16 | 4.8433 |
| 2003-05-15 | 4.9188 |
| 2003-05-14 | 4.8622 |
| 2003-05-13 | 4.8209 |
| 2003-05-12 | 4.8078 |
| 2003-05-09 | 4.8229 |
| 2003-05-08 | 4.8067 |
| 2003-05-07 | 4.8551 |
| 2003-05-06 | 4.8859 |
| 2003-05-05 | 4.9126 |
| 2003-05-02 | 4.9339 |
| 2003-05-01 | 4.9486 |
| 2003-04-30 | 4.9446 |
| 2003-04-29 | 4.9677 |
| 2003-04-28 | 4.9975 |
| 2003-04-25 | 4.9702 |
| 2003-04-24 | 4.9886 |
| 2003-04-23 | 4.9938 |
| 2003-04-22 | 4.966 |
| 2003-04-21 | 4.9598 |
| 2003-04-18 | 4.9877 |
| 2003-04-17 | 4.9877 |
| 2003-04-16 | 5.0003 |
| 2003-04-15 | 5.0253 |
| 2003-04-14 | 5.0437 |
| 2003-04-11 | 5.0451 |
| 2003-04-10 | 5.0358 |
| 2003-04-09 | 5.0109 |
| 2003-04-08 | 5.0078 |
| 2003-04-07 | 5.0083 |
| 2003-04-04 | 5.0246 |
| 2003-04-03 | 5.0418 |
| 2003-04-02 | 5.022 |
| 2003-04-01 | 4.9939 |
| 2003-03-31 | 4.9936 |
| 2003-03-28 | 5.0438 |
| 2003-03-27 | 5.0506 |
| 2003-03-26 | 5.081 |
| 2003-03-25 | 5.0931 |
| 2003-03-24 | 5.1084 |
| 2003-03-21 | 5.1266 |
| 2003-03-20 | 5.0884 |
| 2003-03-19 | 5.1098 |
| 2003-03-18 | 5.0863 |
| 2003-03-17 | 5.1052 |
| 2003-03-14 | 5.089 |
| 2003-03-13 | 5.1294 |
| 2003-03-12 | 5.061 |
| 2003-03-11 | 5.0211 |
| 2003-03-10 | 4.9958 |
| 2003-03-07 | 5.0241 |
| 2003-03-06 | 5.0429 |
| 2003-03-05 | 5.0485 |
| 2003-03-04 | 5.0151 |
| 2003-03-03 | 5.0041 |
| 2003-02-28 | 5.0275 |
| 2003-02-27 | 5.0799 |
| 2003-02-26 | 5.0561 |
| 2003-02-25 | 5.0521 |
| 2003-02-24 | 5.0674 |
| 2003-02-21 | 5.0606 |
| 2003-02-20 | 5.0824 |
| 2003-02-19 | 5.1314 |
| 2003-02-18 | 5.1357 |
| 2003-02-17 | 5.1966 |
| 2003-02-14 | 5.1616 |
| 2003-02-13 | 5.1653 |
| 2003-02-12 | 5.2096 |
| 2003-02-11 | 5.2047 |
| 2003-02-10 | 5.2396 |
| 2003-02-07 | 5.2019 |
| 2003-02-06 | 5.2205 |
| 2003-02-05 | 5.2686 |
| 2003-02-04 | 5.2271 |
| 2003-02-03 | 5.2521 |
| 2003-01-31 | 5.2794 |
| 2003-01-30 | 5.2722 |
| 2003-01-29 | 5.2425 |
| 2003-01-28 | 5.2267 |
| 2003-01-27 | 5.2045 |
| 2003-01-24 | 5.2088 |
| 2003-01-23 | 5.2106 |
| 2003-01-22 | 5.2033 |
| 2003-01-21 | 5.204 |
| 2003-01-20 | 5.2235 |
| 2003-01-17 | 5.2197 |
| 2003-01-16 | 5.2398 |
| 2003-01-15 | 5.2437 |
| 2003-01-14 | 5.254 |
| 2003-01-13 | 5.2426 |
| 2003-01-10 | 5.2462 |
| 2003-01-09 | 5.2852 |
| 2003-01-08 | 5.3024 |
| 2003-01-07 | 5.322 |
| 2003-01-06 | 5.3068 |
| 2003-01-03 | 5.3245 |
| 2003-01-02 | 5.3122 |
| 2003-01-01 | 5.3021 |
| 2002-12-31 | 5.3021 |
| 2002-12-30 | 5.2828 |
| 2002-12-27 | 5.3018 |
| 2002-12-26 | 5.3404 |
| 2002-12-25 | 5.342 |
| 2002-12-24 | 5.342 |
| 2002-12-23 | 5.3553 |
| 2002-12-20 | 5.3871 |
| 2002-12-19 | 5.3889 |
| 2002-12-18 | 5.3772 |
| 2002-12-17 | 5.3662 |
| 2002-12-16 | 5.3728 |
| 2002-12-13 | 5.3577 |
| 2002-12-12 | 5.3596 |
| 2002-12-11 | 5.3978 |
| 2002-12-10 | 5.3841 |
| 2002-12-09 | 5.3956 |
| 2002-12-05 | 5.42 |
| 2002-12-04 | 5.4144 |
| 2002-12-03 | 5.4335 |
| 2002-12-02 | 5.3932 |
| 2002-11-29 | 5.3961 |
| 2002-11-28 | 5.3737 |
| 2002-11-27 | 5.3913 |
| 2002-11-26 | 5.3908 |
| 2002-11-25 | 5.4406 |
| 2002-11-22 | 5.4716 |
| 2002-11-21 | 5.4413 |
| 2002-11-20 | 5.4212 |
| 2002-11-19 | 5.4339 |
| 2002-11-18 | 5.4091 |
| 2002-11-15 | 5.4004 |
| 2002-11-14 | 5.4352 |
| 2002-11-13 | 5.4267 |
| 2002-11-12 | 5.4159 |
| 2002-11-11 | 5.422 |
| 2002-11-08 | 5.4216 |
| 2002-11-07 | 5.4045 |
| 2002-11-06 | 5.3831 |
| 2002-11-05 | 5.3969 |
| 2002-11-04 | 5.3845 |
| 2002-11-01 | 5.4193 |
| 2002-10-31 | 5.4554 |
| 2002-10-30 | 5.4684 |
| 2002-10-29 | 5.4739 |
| 2002-10-28 | 5.468 |
| 2002-10-25 | 5.4861 |
| 2002-10-24 | 5.4771 |
| 2002-10-23 | 5.4716 |
| 2002-10-22 | 5.4661 |
| 2002-10-18 | 5.4902 |
| 2002-10-17 | 5.5178 |
| 2002-10-16 | 5.4664 |
| 2002-10-15 | 5.4564 |
| 2002-10-14 | 5.446 |
| 2002-10-11 | 5.4623 |
| 2002-10-10 | 5.4764 |
| 2002-10-09 | 5.4597 |
| 2002-10-08 | 5.4813 |
| 2002-10-07 | 5.4965 |
| 2002-10-04 | 5.5234 |
| 2002-10-03 | 5.5639 |
| 2002-10-02 | 5.4824 |
| 2002-10-01 | 5.5029 |
| 2002-09-30 | 5.4788 |
| 2002-09-27 | 5.4928 |
| 2002-09-26 | 5.5062 |
| 2002-09-25 | 5.5134 |
| 2002-09-24 | 5.4801 |
| 2002-09-23 | 5.4709 |
| 2002-09-20 | 5.4589 |
| 2002-09-19 | 5.4412 |
| 2002-09-18 | 5.469 |
| 2002-09-17 | 5.4482 |
| 2002-09-16 | 5.4967 |
| 2002-09-13 | 5.5144 |
| 2002-09-12 | 5.4869 |
| 2002-09-11 | 5.492 |
| 2002-09-10 | 5.5059 |
| 2002-09-09 | 5.4858 |
| 2002-09-06 | 5.4793 |
| 2002-09-05 | 5.4576 |
| 2002-09-04 | 5.4436 |
| 2002-09-03 | 5.4108 |
| 2002-09-02 | 5.4397 |
| 2002-08-30 | 5.4416 |
| 2002-08-29 | 5.4259 |
| 2002-08-28 | 5.4162 |
| 2002-08-27 | 5.3899 |
| 2002-08-26 | 5.4083 |
| 2002-08-23 | 5.3919 |
| 2002-08-22 | 5.4165 |
| 2002-08-21 | 5.3902 |
| 2002-08-20 | 5.3896 |
| 2002-08-19 | 5.3978 |
| 2002-08-16 | 5.3883 |
| 2002-08-15 | 5.4069 |
| 2002-08-14 | 5.4208 |
| 2002-08-13 | 5.3857 |
| 2002-08-12 | 5.3985 |
| 2002-08-09 | 5.4185 |
| 2002-08-08 | 5.4596 |
| 2002-08-07 | 5.4464 |
| 2002-08-06 | 5.489 |
| 2002-08-05 | 5.5002 |
| 2002-08-02 | 5.4946 |
| 2002-08-01 | 5.4698 |
| 2002-07-31 | 5.5183 |
| 2002-07-30 | 5.5206 |
| 2002-07-29 | 5.4956 |
| 2002-07-26 | 5.4712 |
| 2002-07-25 | 5.4359 |
| 2002-07-24 | 5.4616 |
| 2002-07-23 | 5.4422 |
| 2002-07-22 | 5.3999 |
| 2002-07-19 | 5.3863 |
| 2002-07-18 | 5.3672 |
| 2002-07-17 | 5.3886 |
| 2002-07-16 | 5.3643 |
| 2002-07-15 | 5.4061 |
| 2002-07-12 | 5.4076 |
| 2002-07-11 | 3.686 |
| 2002-07-10 | 5.4029 |
| 2002-07-09 | 5.3849 |
| 2002-07-08 | 5.3604 |
| 2002-07-05 | 5.4039 |
| 2002-07-03 | 5.3754 |
| 2002-07-02 | 5.365 |
| 2002-07-01 | 5.3317 |
| 2002-06-27 | 5.3393 |
| 2002-06-26 | 5.3805 |
| 2002-06-25 | 5.3098 |
| 2002-06-24 | 5.34 |
| 2002-06-21 | 5.3155 |
| 2002-06-20 | 5.3623 |
| 2002-06-19 | 5.3762 |
| 2002-06-18 | 5.407 |
| 2002-06-17 | 5.408 |
| 2002-06-14 | 5.3933 |
| 2002-06-13 | 5.3855 |
| 2002-06-12 | 5.3798 |
| 2002-06-11 | 5.3589 |
| 2002-06-10 | 5.3376 |
| 2002-06-07 | 5.3391 |
| 2002-06-06 | 5.3173 |
| 2002-06-05 | 5.3623 |
| 2002-06-04 | 5.3657 |
| 2002-06-03 | 5.3654 |
| 2002-05-31 | 5.3805 |
| 2002-05-30 | 5.399 |
| 2002-05-29 | 5.3959 |
| 2002-05-28 | 5.4249 |
| 2002-05-27 | 5.461 |
| 2002-05-24 | 5.4623 |
| 2002-05-23 | 5.4507 |
| 2002-05-21 | 5.4784 |
| 2002-05-20 | 5.47 |
| 2002-05-17 | 5.4675 |
| 2002-05-16 | 5.5139 |
| 2002-05-15 | 5.521 |
| 2002-05-14 | 5.5428 |
| 2002-05-13 | 5.5189 |
| 2002-05-10 | 5.5229 |
| 2002-05-09 | 5.5421 |
| 2002-05-08 | 5.5596 |
| 2002-05-07 | 5.5337 |
| 2002-05-06 | 5.52 |
| 2002-05-03 | 5.5243 |
| 2002-05-02 | 5.5947 |
| 2002-05-01 | 5.5749 |
| 2002-04-30 | 5.5883 |
| 2002-04-29 | 5.5724 |
| 2002-04-26 | 5.5768 |
| 2002-04-25 | 5.595 |
| 2002-04-24 | 5.6022 |
| 2002-04-23 | 5.6247 |
| 2002-04-22 | 5.6292 |
| 2002-04-19 | 5.6073 |
| 2002-04-18 | 5.6141 |
| 2002-04-17 | 5.5976 |
| 2002-04-16 | 5.6273 |
| 2002-04-15 | 5.6462 |
| 2002-04-12 | 5.6425 |
| 2002-04-11 | 5.6272 |
| 2002-04-10 | 5.6302 |
| 2002-04-09 | 5.6301 |
| 2002-04-08 | 5.6508 |
| 2002-04-05 | 5.629 |
| 2002-04-04 | 5.6417 |
| 2002-04-03 | 5.6288 |
| 2002-04-02 | 5.6404 |
| 2002-04-01 | 5.6482 |
| 2002-03-29 | 5.6525 |
| 2002-03-28 | 5.6525 |
| 2002-03-27 | 5.6376 |
| 2002-03-26 | 5.6168 |
| 2002-03-25 | 5.6138 |
| 2002-03-22 | 5.6072 |
| 2002-03-21 | 5.5706 |
| 2002-03-20 | 5.5673 |
| 2002-03-19 | 5.5708 |
| 2002-03-18 | 5.5788 |
| 2002-03-15 | 5.5685 |
| 2002-03-14 | 5.5599 |
| 2002-03-13 | 5.5789 |
| 2002-03-12 | 5.5781 |
| 2002-03-11 | 5.6024 |
| 2002-03-08 | 5.6103 |
| 2002-03-07 | 5.5933 |
forex