Historical exchange rate Pound Sterling / Mexican Peso
| date | GBP/MXN |
|---|
| 2009-11-20 | 21.5679 |
| 2009-11-19 | 21.7396 |
| 2009-11-18 | 21.804 |
| 2009-11-17 | 21.8429 |
| 2009-11-16 | 21.7238 |
| 2009-11-13 | 21.9758 |
| 2009-11-12 | 21.8172 |
| 2009-11-11 | 21.8544 |
| 2009-11-10 | 22.2075 |
| 2009-11-09 | 22.4504 |
| 2009-11-06 | 22.0857 |
| 2009-11-05 | 22.0523 |
| 2009-11-04 | 21.8788 |
| 2009-11-03 | 21.7292 |
| 2009-11-02 | 21.5832 |
| 2009-10-30 | 21.6183 |
| 2009-10-29 | 21.7421 |
| 2009-10-28 | 21.6201 |
| 2009-10-26 | 21.2919 |
| 2009-10-23 | 21.1249 |
| 2009-10-22 | 21.4619 |
| 2009-10-21 | 21.6165 |
| 2009-10-20 | 21.0763 |
| 2009-10-19 | 21.3254 |
| 2009-10-16 | 21.429 |
| 2009-10-15 | 21.3063 |
| 2009-10-14 | 20.9078 |
| 2009-10-13 | 20.8238 |
| 2009-10-12 | 20.87 |
| 2009-10-09 | 21.1943 |
| 2009-10-08 | 21.3751 |
| 2009-10-07 | 21.4723 |
| 2009-10-06 | 21.5302 |
| 2009-10-05 | 21.6985 |
| 2009-10-02 | 21.8205 |
| 2009-10-01 | 21.6509 |
| 2009-09-29 | 21.6687 |
| 2009-09-28 | 21.5586 |
| 2009-09-25 | 21.5463 |
| 2009-09-24 | 21.6545 |
| 2009-09-23 | 21.9987 |
| 2009-09-22 | 21.7199 |
| 2009-09-18 | 21.6532 |
| 2009-09-16 | 21.8145 |
| 2009-09-15 | 21.9763 |
| 2009-09-14 | 22.2222 |
| 2009-09-11 | 22.4029 |
| 2009-09-10 | 22.4009 |
| 2009-09-09 | 22.0274 |
| 2009-09-08 | 22.0247 |
| 2009-09-07 | 21.9626 |
| 2009-09-04 | 22.1413 |
| 2009-09-03 | 22.1928 |
| 2009-09-02 | 22.1644 |
| 2009-09-01 | 21.8201 |
| 2009-08-31 | 21.5857 |
| 2009-08-28 | 21.6506 |
| 2009-08-27 | 21.3005 |
| 2009-08-26 | 21.1694 |
| 2009-08-25 | 21.1488 |
| 2009-08-24 | 21.1175 |
| 2009-08-22 | 21.2492 |
| 2009-08-18 | 21.3013 |
| 2009-08-17 | 21.2162 |
| 2009-08-14 | 21.3027 |
| 2009-08-13 | 21.3759 |
| 2009-08-12 | 21.5437 |
| 2009-08-11 | 21.4289 |
| 2009-08-10 | 21.4557 |
| 2009-08-07 | 21.8363 |
| 2009-08-06 | 21.951 |
| 2009-08-05 | 22.325 |
| 2009-08-04 | 22.3088 |
| 2009-08-03 | 22.0946 |
| 2009-07-31 | 21.8184 |
| 2009-07-30 | 21.8774 |
| 2009-07-29 | 21.735 |
| 2009-07-28 | 21.879 |
| 2009-07-27 | 21.6929 |
| 2009-07-24 | 21.6326 |
| 2009-07-16 | 22.3291 |
| 2009-07-15 | 22.4855 |
| 2009-07-14 | 22.3109 |
| 2009-07-13 | 22.0761 |
| 2009-07-10 | 22.1798 |
| 2009-07-09 | 21.8945 |
| 2009-07-08 | 21.6209 |
| 2009-07-07 | 21.4286 |
| 2009-07-06 | 21.5386 |
| 2009-07-03 | 21.6454 |
| 2009-07-02 | 21.5086 |
| 2009-07-01 | 21.6337 |
| 2009-06-30 | 21.7741 |
| 2009-06-29 | 21.8372 |
| 2009-06-26 | 21.7091 |
| 2009-06-25 | 21.547 |
| 2009-06-24 | 21.9417 |
| 2009-06-23 | 21.623 |
| 2009-06-22 | 22.1288 |
| 2009-06-19 | 21.9222 |
| 2009-06-18 | 21.8113 |
| 2009-06-17 | 22.0141 |
| 2009-06-16 | 22.129 |
| 2009-06-15 | 21.9268 |
| 2009-06-14 | 22.0591 |
| 2009-06-13 | 22.0591 |
| 2009-06-12 | 22.05 |
| 2009-06-11 | 22.197 |
| 2009-06-10 | 22.219 |
| 2009-06-09 | 22.1908 |
| 2009-06-08 | 21.5985 |
| 2009-06-07 | 21.2415 |
| 2009-06-06 | 21.2415 |
| 2009-06-05 | 21.2393 |
| 2009-06-04 | 21.41 |
| 2009-06-03 | 21.7719 |
| 2009-06-02 | 21.8231 |
| 2009-06-01 | 21.7463 |
| 2009-05-31 | 21.2924 |
| 2009-05-30 | 21.2936 |
| 2009-05-29 | 21.2669 |
| 2009-05-28 | 21.1211 |
| 2009-05-27 | 21.166 |
| 2009-05-26 | 20.995 |
| 2009-05-25 | 20.912 |
| 2009-05-24 | 20.9966 |
| 2009-05-23 | 20.9966 |
| 2009-05-22 | 20.9361 |
| 2009-05-21 | 20.8587 |
| 2009-05-20 | 20.4336 |
| 2009-05-19 | 20.0568 |
| 2009-05-18 | 20.0009 |
| 2009-05-17 | 20.1275 |
| 2009-05-16 | 20.1275 |
| 2009-05-15 | 20.1277 |
| 2009-05-14 | 20.1121 |
| 2009-05-13 | 20.1798 |
| 2009-05-12 | 20.1828 |
| 2009-05-11 | 19.8286 |
| 2009-05-10 | 19.8563 |
| 2009-05-09 | 19.8563 |
| 2009-05-08 | 19.8845 |
| 2009-05-07 | 19.8068 |
| 2009-05-06 | 19.8505 |
| 2009-05-05 | 20.0247 |
| 2009-05-04 | 19.9578 |
| 2009-05-03 | 20.6003 |
| 2009-05-02 | 20.6003 |
| 2009-05-01 | 20.6311 |
| 2009-04-30 | 20.5269 |
| 2009-04-29 | 20.2046 |
| 2009-04-28 | 20.2209 |
| 2009-04-27 | 20.4004 |
| 2009-04-26 | 19.5799 |
| 2009-04-25 | 19.5799 |
| 2009-04-24 | 19.498 |
| 2009-04-23 | 19.4103 |
| 2009-04-22 | 19.1172 |
| 2009-04-21 | 19.3179 |
| 2009-04-20 | 19.4732 |
| 2009-04-17 | 19.4209 |
| 2009-04-16 | 19.5372 |
| 2009-04-15 | 19.6669 |
| 2009-04-14 | 19.6669 |
| 2009-04-13 | 19.4525 |
| 2009-04-12 | 19.2211 |
| 2009-04-11 | 19.2211 |
| 2009-04-10 | 19.2211 |
| 2009-04-09 | 19.1997 |
| 2009-04-08 | 19.6378 |
| 2009-04-07 | 19.8316 |
| 2009-04-06 | 20.0291 |
| 2009-04-05 | 20.1362 |
| 2009-04-04 | 20.1362 |
| 2009-04-03 | 20.0632 |
| 2009-04-02 | 20.2194 |
| 2009-04-01 | 20.1773 |
| 2009-03-31 | 20.3125 |
| 2009-03-30 | 20.363 |
| 2009-03-29 | 20.4888 |
| 2009-03-28 | 20.5198 |
| 2009-03-27 | 20.4888 |
| 2009-03-26 | 20.4735 |
| 2009-03-25 | 20.7913 |
| 2009-03-24 | 21.1435 |
| 2009-03-23 | 20.8303 |
| 2009-03-22 | 20.4492 |
| 2009-03-21 | 20.4492 |
| 2009-03-20 | 20.4492 |
| 2009-03-19 | 20.6834 |
| 2009-03-18 | 19.7681 |
| 2009-03-17 | 19.671 |
| 2009-03-16 | 19.9556 |
| 2009-03-15 | 20.23 |
| 2009-03-14 | 20.23 |
| 2009-03-13 | 20.2302 |
| 2009-03-12 | 20.619 |
| 2009-03-11 | 20.8923 |
| 2009-03-10 | 21.0416 |
| 2009-03-09 | 21.2902 |
| 2009-03-08 | 21.4983 |
| 2009-03-07 | 21.4091 |
| 2009-03-06 | 21.4983 |
| 2009-03-05 | 21.7271 |
| 2009-03-04 | 21.5087 |
| 2009-03-03 | 21.5925 |
| 2009-03-02 | 21.7252 |
| 2009-03-01 | 21.8462 |
| 2009-02-28 | 21.6982 |
| 2009-02-27 | 21.6982 |
| 2009-02-26 | 21.4254 |
| 2009-02-25 | 21.1269 |
| 2009-02-24 | 21.4731 |
| 2009-02-23 | 21.6443 |
| 2009-02-20 | 21.3171 |
| 2009-02-19 | 20.9981 |
| 2009-02-18 | 20.8195 |
| 2009-02-17 | 21.0138 |
| 2009-02-16 | 20.7819 |
| 2009-02-13 | 20.7819 |
| 2009-02-12 | 20.7575 |
| 2009-02-11 | 20.8583 |
| 2009-02-10 | 21.0169 |
| 2009-02-09 | 21.1823 |
| 2009-02-06 | 21.0146 |
| 2009-02-05 | 20.8978 |
| 2009-02-04 | 20.9067 |
| 2009-02-03 | 21.021 |
| 2009-02-02 | 20.7151 |
| 2009-01-30 | 20.7508 |
| 2009-01-29 | 20.2842 |
| 2009-01-28 | 20.0625 |
| 2009-01-27 | 20.1665 |
| 2009-01-26 | 19.6215 |
| 2009-01-23 | 19.3806 |
| 2009-01-22 | 19.38 |
| 2009-01-21 | 19.28 |
| 2009-01-20 | 19.524 |
| 2009-01-19 | 20.5031 |
| 2009-01-16 | 20.5031 |
| 2009-01-15 | 20.4616 |
| 2009-01-14 | 20.6859 |
| 2009-01-13 | 20.0647 |
| 2009-01-12 | 20.5061 |
| 2009-01-09 | 20.6113 |
| 2009-01-08 | 20.7672 |
| 2009-01-07 | 20.3991 |
| 2009-01-06 | 19.9158 |
| 2009-01-05 | 19.8496 |
| 2009-01-02 | 19.8928 |
| 2009-01-01 | 20.0661 |
| 2008-12-31 | 20.0661 |
| 2008-12-30 | 19.9766 |
| 2008-12-29 | 19.6728 |
| 2008-12-26 | 19.6728 |
| 2008-12-25 | 19.646 |
| 2008-12-24 | 19.6462 |
| 2008-12-23 | 19.5905 |
| 2008-12-22 | 19.5825 |
| 2008-12-19 | 19.4254 |
| 2008-12-18 | 19.8464 |
| 2008-12-17 | 20.2663 |
| 2008-12-16 | 20.1809 |
| 2008-12-15 | 20.3413 |
| 2008-12-12 | 20.2351 |
| 2008-12-11 | 19.7641 |
| 2008-12-10 | 19.8579 |
| 2008-12-09 | 20.0259 |
| 2008-12-08 | 20.0633 |
| 2008-12-05 | 19.9519 |
| 2008-12-04 | 20.0179 |
| 2008-12-03 | 20.0913 |
| 2008-12-02 | 20.2575 |
| 2008-12-01 | 20.2159 |
| 2008-11-28 | 20.6579 |
| 2008-11-27 | 20.2354 |
| 2008-11-26 | 20.2354 |
| 2008-11-25 | 20.4711 |
| 2008-11-24 | 20.3775 |
| 2008-11-21 | 20.4524 |
| 2008-11-20 | 20.4658 |
| 2008-11-19 | 19.8375 |
| 2008-11-18 | 19.6258 |
| 2008-11-17 | 19.783 |
| 2008-11-14 | 19.3345 |
| 2008-11-13 | 19.1543 |
| 2008-11-12 | 19.6457 |
| 2008-11-11 | 19.9904 |
| 2008-11-10 | 20.0241 |
| 2008-11-07 | 20.1222 |
| 2008-11-06 | 20.6126 |
| 2008-11-05 | 20.1711 |
| 2008-11-04 | 19.9502 |
| 2008-11-03 | 20.281 |
| 2008-10-31 | 20.6397 |
| 2008-10-30 | 20.8464 |
| 2008-10-29 | 21.3063 |
| 2008-10-28 | 20.6183 |
| 2008-10-27 | 20.9567 |
| 2008-10-24 | 21.3408 |
| 2008-10-23 | 21.9316 |
| 2008-10-22 | 22.3819 |
| 2008-10-21 | 22.052 |
| 2008-10-20 | 22.1626 |
| 2008-10-17 | 22.0081 |
| 2008-10-16 | 22.4387 |
| 2008-10-15 | 22.0314 |
| 2008-10-14 | 21.6391 |
| 2008-10-13 | 21.4898 |
| 2008-10-10 | 22.2802 |
| 2008-10-09 | 21.602 |
| 2008-10-08 | 21.0801 |
| 2008-10-07 | 21.3815 |
| 2008-10-06 | 20.6832 |
| 2008-10-03 | 19.9401 |
| 2008-10-02 | 19.714 |
| 2008-10-01 | 19.4499 |
| 2008-09-30 | 19.4132 |
| 2008-09-29 | 20.0552 |
| 2008-09-26 | 19.8868 |
| 2008-09-25 | 19.7169 |
| 2008-09-24 | 20.0647 |
| 2008-09-23 | 19.9805 |
| 2008-09-22 | 19.7016 |
| 2008-09-19 | 19.5411 |
| 2008-09-18 | 19.772 |
| 2008-09-17 | 19.7223 |
| 2008-09-16 | 19.1587 |
| 2008-09-15 | 19.2029 |
| 2008-09-12 | 18.9884 |
| 2008-09-11 | 18.6564 |
| 2008-09-10 | 18.6152 |
| 2008-09-09 | 18.598 |
| 2008-09-08 | 18.4328 |
| 2008-09-05 | 18.4777 |
| 2008-09-04 | 18.6162 |
| 2008-09-03 | 18.4732 |
| 2008-09-02 | 18.4776 |
| 2008-09-01 | 18.7168 |
| 2008-08-29 | 18.7168 |
| 2008-08-28 | 18.709 |
| 2008-08-27 | 18.5912 |
| 2008-08-26 | 18.6872 |
| 2008-08-25 | 18.7888 |
| 2008-08-22 | 18.7808 |
| 2008-08-21 | 18.9398 |
| 2008-08-20 | 18.8785 |
| 2008-08-19 | 18.9435 |
| 2008-08-18 | 18.9642 |
| 2008-08-15 | 18.9709 |
| 2008-08-14 | 19.0047 |
| 2008-08-13 | 19.0356 |
| 2008-08-12 | 19.3255 |
| 2008-08-11 | 19.4515 |
| 2008-08-08 | 19.4744 |
| 2008-08-07 | 19.4176 |
| 2008-08-06 | 19.3587 |
| 2008-08-05 | 19.4057 |
| 2008-08-04 | 19.4024 |
| 2008-08-01 | 19.6341 |
| 2008-07-31 | 19.9083 |
| 2008-07-30 | 19.9138 |
| 2008-07-29 | 19.9138 |
| 2008-07-28 | 20.0886 |
| 2008-07-25 | 20.0947 |
| 2008-07-24 | 19.9042 |
| 2008-07-23 | 20.0163 |
| 2008-07-22 | 20.062 |
| 2008-07-21 | 20.2882 |
| 2008-07-18 | 20.3389 |
| 2008-07-17 | 20.4426 |
| 2008-07-16 | 20.5054 |
| 2008-07-15 | 20.6182 |
| 2008-07-14 | 20.5617 |
| 2008-07-11 | 20.4548 |
| 2008-07-10 | 20.3872 |
| 2008-07-09 | 20.4311 |
| 2008-07-08 | 20.34 |
| 2008-07-07 | 20.4712 |
| 2008-07-04 | 20.5482 |
| 2008-07-03 | 20.5482 |
| 2008-07-02 | 20.682 |
| 2008-07-01 | 20.7092 |
| 2008-06-30 | 20.5752 |
| 2008-06-27 | 20.5236 |
| 2008-06-26 | 20.4706 |
| 2008-06-25 | 20.2762 |
| 2008-06-24 | 20.2858 |
| 2008-06-23 | 20.2828 |
| 2008-06-20 | 20.3405 |
| 2008-06-19 | 20.3705 |
| 2008-06-18 | 20.2032 |
| 2008-06-17 | 20.1965 |
| 2008-06-16 | 20.2833 |
| 2008-06-13 | 20.1969 |
| 2008-06-12 | 20.2236 |
| 2008-06-11 | 20.4918 |
| 2008-06-10 | 20.387 |
| 2008-06-09 | 20.4664 |
| 2008-06-06 | 20.4484 |
| 2008-06-05 | 20.2031 |
| 2008-06-04 | 20.1805 |
| 2008-06-03 | 20.2861 |
| 2008-06-02 | 20.37 |
| 2008-05-30 | 20.4367 |
| 2008-05-29 | 20.4036 |
| 2008-05-28 | 20.4978 |
| 2008-05-27 | 20.5434 |
| 2008-05-23 | 20.5202 |
| 2008-05-22 | 20.5202 |
| 2008-05-21 | 20.4237 |
| 2008-05-20 | 20.4546 |
| 2008-05-19 | 20.2101 |
| 2008-05-16 | 20.3565 |
| 2008-05-15 | 20.3459 |
| 2008-05-14 | 20.3988 |
| 2008-05-13 | 20.3848 |
| 2008-05-12 | 20.5077 |
| 2008-05-09 | 20.6567 |
| 2008-05-08 | 20.6723 |
| 2008-05-07 | 20.6472 |
| 2008-05-06 | 20.7265 |
| 2008-05-05 | 20.6718 |
| 2008-05-02 | 20.6654 |
| 2008-05-01 | 20.7358 |
| 2008-04-30 | 20.8525 |
| 2008-04-29 | 20.7393 |
| 2008-04-28 | 20.8392 |
| 2008-04-25 | 20.7525 |
| 2008-04-24 | 20.6437 |
| 2008-04-23 | 20.7577 |
| 2008-04-22 | 20.9367 |
| 2008-04-21 | 20.8624 |
| 2008-04-18 | 20.9026 |
| 2008-04-17 | 20.8997 |
| 2008-04-16 | 20.6372 |
| 2008-04-15 | 20.5446 |
| 2008-04-14 | 20.7213 |
| 2008-04-11 | 20.7825 |
| 2008-04-10 | 20.7831 |
| 2008-04-09 | 20.8997 |
| 2008-04-08 | 20.8118 |
| 2008-04-07 | 20.9383 |
| 2008-04-04 | 21.0695 |
| 2008-04-03 | 21.0695 |
| 2008-04-02 | 21.0184 |
| 2008-04-01 | 20.935 |
| 2008-03-31 | 21.1217 |
| 2008-03-28 | 21.2995 |
| 2008-03-27 | 21.4289 |
| 2008-03-26 | 21.4774 |
| 2008-03-25 | 21.3671 |
| 2008-03-24 | 21.2195 |
| 2008-03-21 | 21.2947 |
| 2008-03-20 | 21.2947 |
| 2008-03-19 | 21.2738 |
| 2008-03-18 | 21.561 |
| 2008-03-17 | 21.5746 |
| 2008-03-14 | 21.7868 |
| 2008-03-13 | 21.8425 |
| 2008-03-12 | 21.8124 |
| 2008-03-11 | 21.6041 |
| 2008-03-10 | 21.8257 |
| 2008-03-07 | 21.8295 |
| 2008-03-06 | 21.7436 |
| 2008-03-05 | 21.3218 |
| 2008-03-04 | 21.2973 |
| 2008-03-03 | 21.2466 |
| 2008-02-29 | 21.2938 |
| 2008-02-28 | 21.2636 |
| 2008-02-27 | 21.2651 |
| 2008-02-26 | 21.3214 |
| 2008-02-25 | 21.1967 |
| 2008-02-22 | 21.2201 |
| 2008-02-21 | 21.1715 |
| 2008-02-20 | 20.9431 |
| 2008-02-19 | 20.9874 |
| 2008-02-18 | 21.0813 |
| 2008-02-15 | 21.0813 |
| 2008-02-14 | 21.1873 |
| 2008-02-13 | 21.1083 |
| 2008-02-12 | 21.103 |
| 2008-02-11 | 20.9848 |
| 2008-02-08 | 20.935 |
| 2008-02-07 | 20.9102 |
| 2008-02-06 | 21.2073 |
| 2008-02-05 | 21.2757 |
| 2008-02-04 | 21.3004 |
| 2008-02-01 | 21.2619 |
| 2008-01-31 | 21.5375 |
| 2008-01-30 | 21.5722 |
| 2008-01-29 | 21.5811 |
| 2008-01-28 | 21.5811 |
| 2008-01-25 | 21.5868 |
| 2008-01-24 | 21.5219 |
| 2008-01-23 | 21.3671 |
| 2008-01-22 | 21.4535 |
| 2008-01-21 | 21.3482 |
| 2008-01-18 | 21.3482 |
| 2008-01-17 | 21.5717 |
| 2008-01-16 | 21.4826 |
| 2008-01-15 | 21.4745 |
| 2008-01-14 | 21.3286 |
| 2008-01-11 | 21.4235 |
| 2008-01-10 | 21.4194 |
| 2008-01-09 | 21.4447 |
| 2008-01-08 | 21.4866 |
| 2008-01-07 | 21.4843 |
| 2008-01-04 | 21.564 |
| 2008-01-03 | 21.4791 |
| 2008-01-02 | 21.599 |
| 2008-01-01 | 21.6636 |
| 2007-12-31 | 21.6636 |
| 2007-12-28 | 21.7076 |
| 2007-12-27 | 21.7148 |
| 2007-12-26 | 21.4542 |
| 2007-12-25 | 21.3759 |
| 2007-12-24 | 21.3759 |
| 2007-12-21 | 21.4673 |
| 2007-12-20 | 21.4601 |
| 2007-12-19 | 21.6525 |
| 2007-12-18 | 21.8376 |
| 2007-12-17 | 21.9631 |
| 2007-12-14 | 21.818 |
| 2007-12-13 | 22.0965 |
| 2007-12-12 | 22.1601 |
| 2007-12-11 | 22.0646 |
| 2007-12-10 | 22.1111 |
| 2007-12-07 | 21.9821 |
| 2007-12-06 | 21.9993 |
| 2007-12-05 | 21.9993 |
| 2007-12-04 | 22.3804 |
| 2007-11-30 | 22.4419 |
| 2007-11-29 | 22.509 |
| 2007-11-28 | 22.7481 |
| 2007-11-27 | 22.7073 |
| 2007-11-26 | 22.8117 |
| 2007-11-23 | 22.6244 |
| 2007-11-22 | 22.666 |
| 2007-11-21 | 22.666 |
| 2007-11-20 | 22.7016 |
| 2007-11-19 | 22.5286 |
| 2007-11-16 | 22.4326 |
| 2007-11-15 | 22.3487 |
| 2007-11-14 | 22.3946 |
| 2007-11-13 | 22.4714 |
| 2007-11-12 | 22.4763 |
| 2007-11-09 | 22.7444 |
| 2007-11-08 | 22.8428 |
| 2007-11-07 | 22.6485 |
| 2007-11-06 | 22.3522 |
| 2007-11-05 | 22.3399 |
| 2007-11-02 | 22.346 |
| 2007-11-01 | 22.2663 |
| 2007-10-31 | 22.2286 |
| 2007-10-30 | 22.1739 |
| 2007-10-29 | 22.0779 |
| 2007-10-26 | 22.0375 |
| 2007-10-25 | 22.209 |
| 2007-10-24 | 22.2126 |
| 2007-10-23 | 22.1898 |
| 2007-10-22 | 21.9951 |
| 2007-10-19 | 22.1547 |
| 2007-10-18 | 22.0511 |
| 2007-10-17 | 22.0422 |
| 2007-10-16 | 22.0027 |
| 2007-10-15 | 22.106 |
| 2007-10-12 | 21.9799 |
| 2007-10-11 | 22.0126 |
| 2007-10-10 | 22.1169 |
| 2007-10-09 | 22.0266 |
| 2007-10-08 | 22.0837 |
| 2007-10-05 | 22.1357 |
| 2007-10-04 | 22.181 |
| 2007-10-03 | 22.1597 |
| 2007-10-02 | 22.2437 |
| 2007-10-01 | 22.2468 |
| 2007-09-28 | 22.364 |
| 2007-09-27 | 22.1412 |
| 2007-09-26 | 22.0261 |
| 2007-09-25 | 22.0545 |
| 2007-09-24 | 22.1319 |
| 2007-09-21 | 22.1407 |
| 2007-09-20 | 22.0723 |
| 2007-09-19 | 22.0039 |
| 2007-09-18 | 22.23 |
| 2007-09-17 | 22.2079 |
| 2007-09-14 | 22.3607 |
| 2007-09-13 | 22.5477 |
| 2007-09-12 | 22.5106 |
| 2007-09-11 | 22.5039 |
| 2007-09-10 | 22.5782 |
| 2007-09-07 | 22.6088 |
| 2007-09-06 | 22.3723 |
| 2007-09-05 | 22.3998 |
| 2007-09-04 | 22.2054 |
| 2007-09-03 | 22.2543 |
| 2007-08-31 | 22.2543 |
| 2007-08-30 | 22.346 |
| 2007-08-29 | 22.356 |
| 2007-08-28 | 22.3227 |
| 2007-08-27 | 22.2244 |
| 2007-08-24 | 22.1966 |
| 2007-08-23 | 22.1824 |
| 2007-08-22 | 22.0438 |
| 2007-08-21 | 22.0696 |
| 2007-08-20 | 22.1134 |
| 2007-08-17 | 21.9602 |
| 2007-08-16 | 22.2586 |
| 2007-08-15 | 22.2328 |
| 2007-08-14 | 22.119 |
| 2007-08-13 | 22.1854 |
| 2007-08-10 | 22.2827 |
| 2007-08-09 | 22.2643 |
| 2007-08-08 | 22.2418 |
| 2007-08-07 | 22.194 |
| 2007-08-06 | 22.2726 |
| 2007-08-03 | 22.4481 |
| 2007-08-02 | 22.3024 |
| 2007-08-01 | 22.2829 |
| 2007-07-31 | 22.2916 |
| 2007-07-30 | 22.098 |
| 2007-07-27 | 22.1891 |
| 2007-07-26 | 22.5301 |
| 2007-07-25 | 22.3208 |
| 2007-07-24 | 22.3453 |
| 2007-07-23 | 22.1267 |
| 2007-07-20 | 22.1705 |
| 2007-07-19 | 22.0024 |
| 2007-07-18 | 22.0722 |
| 2007-07-17 | 21.9765 |
| 2007-07-16 | 21.969 |
| 2007-07-13 | 21.8723 |
| 2007-07-12 | 21.8489 |
| 2007-07-11 | 22.0041 |
| 2007-07-10 | 21.9169 |
| 2007-07-09 | 21.6758 |
| 2007-07-06 | 21.646 |
| 2007-07-05 | 21.7341 |
| 2007-07-04 | 21.7166 |
| 2007-07-03 | 21.7166 |
| 2007-07-02 | 21.6908 |
| 2007-06-29 | 21.6875 |
| 2007-06-28 | 21.593 |
| 2007-06-27 | 21.6351 |
| 2007-06-26 | 21.706 |
| 2007-06-25 | 21.6806 |
| 2007-06-22 | 21.6692 |
| 2007-06-21 | 21.5146 |
| 2007-06-20 | 21.5746 |
| 2007-06-19 | 21.3705 |
| 2007-06-18 | 21.3721 |
| 2007-06-15 | 21.2912 |
| 2007-06-14 | 21.4404 |
| 2007-06-13 | 21.571 |
| 2007-06-12 | 21.6063 |
| 2007-06-11 | 21.4554 |
| 2007-06-08 | 21.4665 |
| 2007-06-07 | 21.5751 |
| 2007-06-06 | 21.6377 |
| 2007-06-05 | 21.5311 |
| 2007-06-04 | 21.4308 |
| 2007-06-01 | 21.2215 |
| 2007-05-31 | 21.262 |
| 2007-05-30 | 21.2675 |
| 2007-05-29 | 21.425 |
| 2007-05-28 | 21.4159 |
| 2007-05-25 | 21.416 |
| 2007-05-24 | 21.548 |
| 2007-05-23 | 21.4188 |
| 2007-05-22 | 21.2883 |
| 2007-05-21 | 21.2126 |
| 2007-05-18 | 21.3227 |
| 2007-05-17 | 21.3149 |
| 2007-05-16 | 21.3425 |
| 2007-05-15 | 21.4389 |
| 2007-05-14 | 21.3731 |
| 2007-05-11 | 21.4288 |
| 2007-05-10 | 21.4339 |
| 2007-05-09 | 21.5696 |
| 2007-05-08 | 21.5696 |
| 2007-05-07 | 21.6082 |
| 2007-05-04 | 21.6995 |
| 2007-05-03 | 21.6954 |
| 2007-05-02 | 21.7275 |
| 2007-05-01 | 21.8692 |
| 2007-04-30 | 21.8503 |
| 2007-04-27 | 21.7937 |
| 2007-04-26 | 21.7589 |
| 2007-04-25 | 21.8845 |
| 2007-04-24 | 22.001 |
| 2007-04-23 | 21.9717 |
| 2007-04-20 | 22.0024 |
| 2007-04-19 | 22.0155 |
| 2007-04-18 | 22.025 |
| 2007-04-17 | 22.0407 |
| 2007-04-16 | 21.8746 |
| 2007-04-13 | 21.8409 |
| 2007-04-12 | 21.7658 |
| 2007-04-11 | 21.7554 |
| 2007-04-10 | 21.6895 |
| 2007-04-09 | 21.5276 |
| 2007-04-06 | 21.6674 |
| 2007-04-05 | 21.6674 |
| 2007-04-04 | 21.7379 |
| 2007-04-03 | 21.6781 |
| 2007-04-02 | 21.8058 |
| 2007-03-30 | 21.7289 |
| 2007-03-29 | 21.6117 |
| 2007-03-28 | 21.7282 |
| 2007-03-27 | 21.7219 |
| 2007-03-26 | 21.7107 |
| 2007-03-23 | 21.5974 |
| 2007-03-22 | 21.6404 |
| 2007-03-21 | 21.7112 |
| 2007-03-20 | 21.8042 |
| 2007-03-19 | 21.6549 |
| 2007-03-16 | 21.733 |
| 2007-03-15 | 21.5831 |
| 2007-03-14 | 21.5912 |
| 2007-03-13 | 21.6033 |
| 2007-03-12 | 21.487 |
| 2007-03-09 | 21.5166 |
| 2007-03-08 | 21.5538 |
| 2007-03-07 | 21.579 |
| 2007-03-06 | 21.4864 |
| 2007-03-05 | 21.4615 |
| 2007-03-02 | 21.7786 |
| 2007-03-01 | 21.8596 |
| 2007-02-28 | 21.8922 |
| 2007-02-27 | 21.9825 |
| 2007-02-26 | 21.7576 |
| 2007-02-23 | 21.6948 |
| 2007-02-22 | 21.5443 |
| 2007-02-21 | 21.4768 |
| 2007-02-20 | 21.4766 |
| 2007-02-19 | 21.4511 |
| 2007-02-16 | 21.4512 |
| 2007-02-15 | 21.4281 |
| 2007-02-14 | 21.4285 |
| 2007-02-13 | 21.3206 |
| 2007-02-12 | 21.4799 |
| 2007-02-09 | 21.4588 |
| 2007-02-08 | 21.4383 |
| 2007-02-07 | 21.5988 |
| 2007-02-06 | 21.531 |
| 2007-02-05 | 21.3991 |
| 2007-02-02 | 21.508 |
| 2007-02-01 | 21.5861 |
| 2007-01-31 | 21.6231 |
| 2007-01-30 | 21.6494 |
| 2007-01-29 | 21.6653 |
| 2007-01-25 | 21.6603 |
| 2007-01-24 | 21.5185 |
| 2007-01-23 | 21.6976 |
| 2007-01-22 | 21.5984 |
| 2007-01-19 | 21.49 |
| 2007-01-18 | 21.5764 |
| 2007-01-17 | 21.5552 |
| 2007-01-16 | 21.5026 |
| 2007-01-12 | 21.4626 |
| 2007-01-11 | 21.3947 |
| 2007-01-10 | 21.224 |
| 2007-01-09 | 21.3459 |
| 2007-01-08 | 21.2157 |
| 2007-01-05 | 21.1089 |
| 2007-01-04 | 21.1743 |
| 2007-01-03 | 21.1293 |
| 2006-12-26 | 21.3188 |
| 2006-12-22 | 21.3188 |
| 2006-12-21 | 21.3029 |
| 2006-12-20 | 21.2665 |
| 2006-12-19 | 21.3185 |
| 2006-12-18 | 21.0842 |
| 2006-12-15 | 21.0174 |
| 2006-12-14 | 21.1321 |
| 2006-12-13 | 21.3124 |
| 2006-12-12 | 21.3661 |
| 2006-12-11 | 21.239 |
| 2006-12-08 | 21.1509 |
| 2006-12-07 | 21.3585 |
| 2006-12-06 | 21.3059 |
| 2006-12-05 | 21.4364 |
| 2006-12-04 | 21.6578 |
| 2006-12-01 | 21.8467 |
| 2006-11-30 | 21.5806 |
| 2006-11-29 | 21.429 |
| 2006-11-28 | 21.5243 |
| 2006-11-27 | 21.4734 |
| 2006-11-24 | 21.3005 |
| 2006-11-23 | 20.9861 |
| 2006-11-22 | 20.9862 |
| 2006-11-21 | 20.8302 |
| 2006-11-20 | 20.8224 |
| 2006-11-17 | 20.7185 |
| 2006-11-16 | 20.5736 |
| 2006-11-15 | 20.4898 |
| 2006-11-14 | 20.5878 |
| 2006-11-13 | 20.7009 |
| 2006-11-10 | 20.8692 |
| 2006-11-09 | 20.8116 |
| 2006-11-08 | 20.6936 |
| 2006-11-07 | 20.6447 |
| 2006-11-06 | 20.5315 |
| 2006-11-03 | 20.5309 |
| 2006-11-02 | 20.7576 |
| 2006-11-01 | 20.6307 |
| 2006-10-31 | 20.548 |
| 2006-10-30 | 20.5061 |
| 2006-10-27 | 20.3525 |
| 2006-10-26 | 20.2797 |
| 2006-10-25 | 20.2699 |
| 2006-10-24 | 20.2531 |
| 2006-10-23 | 20.3537 |
| 2006-10-20 | 20.4057 |
| 2006-10-19 | 20.2968 |
| 2006-10-18 | 20.2509 |
| 2006-10-17 | 20.2936 |
| 2006-10-16 | 20.1754 |
| 2006-10-13 | 20.1442 |
| 2006-10-12 | 20.2447 |
| 2006-10-11 | 20.4437 |
| 2006-10-09 | 20.7021 |
| 2006-10-06 | 20.6817 |
| 2006-10-05 | 20.715 |
| 2006-10-04 | 20.8148 |
| 2006-10-03 | 20.824 |
| 2006-10-02 | 20.7081 |
| 2006-09-29 | 20.5372 |
| 2006-09-28 | 20.6456 |
| 2006-09-27 | 20.8491 |
| 2006-09-26 | 20.8879 |
| 2006-09-25 | 21.045 |
| 2006-09-22 | 20.9738 |
| 2006-09-21 | 21.0532 |
| 2006-09-20 | 20.6612 |
| 2006-09-19 | 20.6195 |
| 2006-09-18 | 20.4989 |
| 2006-09-15 | 20.5505 |
| 2006-09-14 | 20.6718 |
| 2006-09-13 | 20.6083 |
| 2006-09-12 | 20.6636 |
| 2006-09-11 | 20.6299 |
| 2006-09-08 | 20.5366 |
| 2006-09-07 | 20.5808 |
| 2006-09-06 | 20.6668 |
| 2006-09-05 | 20.539 |
| 2006-09-04 | 20.7166 |
| 2006-09-01 | 20.7167 |
| 2006-08-31 | 20.767 |
| 2006-08-30 | 20.7203 |
| 2006-08-29 | 20.6452 |
| 2006-08-28 | 20.6135 |
| 2006-08-25 | 20.7008 |
| 2006-08-24 | 20.6099 |
| 2006-08-23 | 20.6244 |
| 2006-08-22 | 20.453 |
| 2006-08-21 | 20.4184 |
| 2006-08-18 | 20.3394 |
| 2006-08-17 | 20.3202 |
| 2006-08-16 | 20.3843 |
| 2006-08-15 | 20.4306 |
| 2006-08-14 | 20.4138 |
| 2006-08-11 | 20.4117 |
| 2006-08-10 | 20.5832 |
| 2006-08-09 | 20.6383 |
| 2006-08-08 | 20.7736 |
| 2006-08-07 | 20.7344 |
| 2006-08-04 | 20.8082 |
| 2006-08-03 | 20.6831 |
| 2006-08-02 | 20.609 |
| 2006-08-01 | 20.688 |
| 2006-07-31 | 20.4579 |
| 2006-07-28 | 20.1934 |
| 2006-07-27 | 20.2514 |
| 2006-07-26 | 20.253 |
| 2006-07-25 | 20.048 |
| 2006-07-24 | 20.1263 |
| 2006-07-21 | 20.3211 |
| 2006-07-20 | 20.1242 |
| 2006-07-19 | 20.0617 |
| 2006-07-18 | 19.9782 |
| 2006-07-17 | 19.9695 |
| 2006-07-14 | 20.2031 |
| 2006-07-13 | 20.3487 |
| 2006-07-12 | 20.2366 |
| 2006-07-11 | 20.3072 |
| 2006-07-10 | 20.225 |
| 2006-07-07 | 20.4031 |
| 2006-07-06 | 20.297 |
| 2006-07-05 | 20.5308 |
| 2006-07-04 | 20.4378 |
| 2006-07-03 | 20.4376 |
| 2006-06-30 | 20.8128 |
| 2006-06-29 | 20.8111 |
| 2006-06-28 | 20.7248 |
| 2006-06-27 | 20.8375 |
| 2006-06-26 | 20.8195 |
| 2006-06-23 | 20.7544 |
| 2006-06-22 | 20.913 |
| 2006-06-21 | 21.0074 |
| 2006-06-20 | 21.1483 |
| 2006-06-19 | 21.0801 |
| 2006-06-16 | 21.1192 |
| 2006-06-15 | 21.0378 |
| 2006-06-14 | 21.1438 |
| 2006-06-13 | 21.0108 |
| 2006-06-12 | 21.0111 |
| 2006-06-09 | 20.9694 |
| 2006-06-08 | 21.0136 |
| 2006-06-07 | 20.9962 |
| 2006-06-06 | 21.1047 |
| 2006-06-05 | 21.2287 |
| 2006-06-02 | 21.3504 |
| 2006-06-01 | 20.9551 |
| 2006-05-31 | 21.1724 |
| 2006-05-30 | 21.2901 |
| 2006-05-29 | 20.6311 |
| 2006-05-26 | 20.6311 |
| 2006-05-25 | 20.8645 |
| 2006-05-24 | 21.1474 |
| 2006-05-23 | 21.0882 |
| 2006-05-22 | 21.3128 |
| 2006-05-19 | 20.9975 |
| 2006-05-18 | 21.1167 |
| 2006-05-17 | 21.0279 |
| 2006-05-16 | 20.809 |
| 2006-05-15 | 20.9143 |
| 2006-05-12 | 20.9497 |
| 2006-05-11 | 20.4986 |
| 2006-05-10 | 20.216 |
| 2006-05-09 | 20.3752 |
| 2006-05-08 | 20.3369 |
| 2006-05-05 | 20.3778 |
| 2006-05-04 | 20.3624 |
| 2006-05-03 | 20.1942 |
| 2006-05-02 | 20.2258 |
| 2006-04-28 | 20.1451 |
| 2006-04-27 | 20.0506 |
| 2006-04-26 | 19.9002 |
| 2006-04-25 | 19.8561 |
| 2006-04-24 | 19.8376 |
| 2006-04-21 | 19.6872 |
| 2006-04-20 | 19.6271 |
| 2006-04-19 | 19.6473 |
| 2006-04-18 | 19.4723 |
| 2006-04-17 | 19.5459 |
| 2006-04-14 | 19.4466 |
| 2006-04-13 | 19.4466 |
| 2006-04-12 | 19.3316 |
| 2006-04-11 | 19.3278 |
| 2006-04-10 | 19.3668 |
| 2006-04-07 | 19.4306 |
| 2006-04-06 | 19.4044 |
| 2006-04-05 | 19.2088 |
| 2006-04-04 | 19.1283 |
| 2006-04-03 | 18.8816 |
| 2006-03-31 | 18.9186 |
| 2006-03-30 | 19.0843 |
| 2006-03-29 | 19.0244 |
| 2006-03-28 | 19.0659 |
| 2006-03-27 | 19.1042 |
| 2006-03-24 | 18.9133 |
| 2006-03-23 | 18.8782 |
| 2006-03-22 | 18.9685 |
| 2006-03-21 | 18.9191 |
| 2006-03-20 | 18.894 |
| 2006-03-17 | 18.7715 |
| 2006-03-16 | 18.6594 |
| 2006-03-15 | 18.6425 |
| 2006-03-14 | 18.6624 |
| 2006-03-13 | 18.5816 |
| 2006-03-10 | 18.4733 |
| 2006-03-09 | 18.6242 |
| 2006-03-08 | 18.6727 |
| 2006-03-07 | 18.6172 |
| 2006-03-06 | 18.6533 |
| 2006-03-03 | 18.5022 |
| 2006-03-02 | 18.4956 |
| 2006-03-01 | 18.2175 |
| 2006-02-28 | 18.3541 |
| 2006-02-27 | 18.2155 |
| 2006-02-24 | 18.238 |
| 2006-02-23 | 18.3395 |
| 2006-02-22 | 18.1991 |
| 2006-02-21 | 18.3049 |
| 2006-02-20 | 18.1497 |
| 2006-02-17 | 18.1495 |
| 2006-02-16 | 18.2505 |
| 2006-02-15 | 18.2959 |
| 2006-02-14 | 18.2248 |
| 2006-02-13 | 18.307 |
| 2006-02-10 | 18.3215 |
| 2006-02-09 | 18.2033 |
| 2006-02-08 | 18.2844 |
| 2006-02-07 | 18.3276 |
| 2006-02-06 | 18.2518 |
| 2006-02-03 | 18.4524 |
| 2006-02-02 | 18.6365 |
| 2006-02-01 | 18.5001 |
| 2006-01-31 | 18.5784 |
| 2006-01-30 | 18.432 |
| 2006-01-27 | 18.4652 |
| 2006-01-26 | 18.6759 |
| 2006-01-25 | 18.7189 |
| 2006-01-24 | 18.7581 |
| 2006-01-23 | 18.7948 |
| 2006-01-20 | 18.6388 |
| 2006-01-19 | 18.5066 |
| 2006-01-18 | 18.5825 |
| 2006-01-17 | 18.6872 |
| 2006-01-16 | 18.7611 |
| 2006-01-13 | 18.7612 |
| 2006-01-12 | 18.5609 |
| 2006-01-11 | 18.6746 |
| 2006-01-10 | 18.7215 |
| 2006-01-09 | 18.6011 |
| 2006-01-06 | 18.7002 |
| 2006-01-05 | 18.6386 |
| 2006-01-04 | 18.5629 |
| 2006-01-03 | 18.5258 |
| 2006-01-02 | 18.2479 |
| 2005-12-30 | 18.2479 |
| 2005-12-29 | 18.3522 |
| 2005-12-28 | 18.4553 |
| 2005-12-27 | 18.5419 |
| 2005-12-26 | 18.4979 |
| 2005-12-23 | 18.4979 |
| 2005-12-22 | 18.4733 |
| 2005-12-21 | 18.5031 |
| 2005-12-20 | 18.7241 |
| 2005-12-19 | 18.8971 |
| 2005-12-16 | 19.0257 |
| 2005-12-15 | 18.9075 |
| 2005-12-14 | 18.9805 |
| 2005-12-13 | 18.799 |
| 2005-12-12 | 18.8492 |
| 2005-12-09 | 18.6449 |
| 2005-12-08 | 18.4019 |
| 2005-12-07 | 18.1064 |
| 2005-12-06 | 18.1272 |
| 2005-12-05 | 18.2463 |
| 2005-12-02 | 18.1246 |
| 2005-12-01 | 18.158 |
| 2005-11-30 | 18.2415 |
| 2005-11-29 | 18.158 |
| 2005-11-28 | 18.2748 |
| 2005-11-25 | 18.1566 |
| 2005-11-24 | 18.2722 |
| 2005-11-23 | 18.2722 |
| 2005-11-22 | 18.3331 |
| 2005-11-21 | 18.2928 |
| 2005-11-18 | 18.2759 |
| 2005-11-17 | 18.2689 |
| 2005-11-16 | 18.2607 |
| 2005-11-15 | 18.4375 |
| 2005-11-14 | 18.5714 |
| 2005-11-11 | 18.5595 |
| 2005-11-10 | 18.6327 |
| 2005-11-09 | 18.6461 |
| 2005-11-08 | 18.6929 |
| 2005-11-07 | 18.6614 |
| 2005-11-04 | 18.7679 |
| 2005-11-03 | 19.0722 |
| 2005-11-02 | 19.0224 |
| 2005-11-01 | 18.9718 |
| 2005-10-31 | 19.0267 |
| 2005-10-28 | 19.2114 |
| 2005-10-27 | 19.465 |
| 2005-10-26 | 19.3337 |
| 2005-10-25 | 19.3731 |
| 2005-10-24 | 19.1912 |
| 2005-10-21 | 19.214 |
| 2005-10-20 | 19.232 |
| 2005-10-19 | 19.145 |
| 2005-10-18 | 18.9277 |
| 2005-10-17 | 19.0265 |
| 2005-10-14 | 19.2629 |
| 2005-10-13 | 19.19 |
| 2005-10-12 | 19.1524 |
| 2005-10-11 | 18.8489 |
| 2005-10-10 | 18.9312 |
| 2005-10-07 | 18.9911 |
| 2005-10-06 | 19.181 |
| 2005-10-05 | 18.8811 |
| 2005-10-04 | 18.8279 |
| 2005-10-03 | 18.8257 |
| 2005-09-30 | 18.9921 |
| 2005-09-29 | 19.0455 |
| 2005-09-28 | 19.1451 |
| 2005-09-27 | 19.2208 |
| 2005-09-26 | 19.3022 |
| 2005-09-23 | 19.2702 |
| 2005-09-22 | 19.403 |
| 2005-09-21 | 19.5407 |
| 2005-09-20 | 19.5145 |
| 2005-09-19 | 19.4853 |
| 2005-09-16 | 19.6008 |
| 2005-09-15 | 19.5053 |
| 2005-09-14 | 19.716 |
| 2005-09-13 | 19.6602 |
| 2005-09-12 | 19.461 |
| 2005-09-09 | 19.6648 |
| 2005-09-08 | 19.6563 |
| 2005-09-07 | 19.6836 |
| 2005-09-06 | 19.6717 |
| 2005-09-05 | 19.6768 |
| 2005-09-02 | 19.677 |
| 2005-09-01 | 19.6787 |
| 2005-08-31 | 19.3703 |
| 2005-08-30 | 19.3279 |
| 2005-08-29 | 19.4986 |
| 2005-08-26 | 19.5425 |
| 2005-08-25 | 19.4511 |
| 2005-08-24 | 19.5652 |
| 2005-08-23 | 19.4796 |
| 2005-08-22 | 19.3286 |
| 2005-08-19 | 19.2909 |
| 2005-08-18 | 19.1257 |
| 2005-08-17 | 19.1863 |
| 2005-08-16 | 19.1051 |
| 2005-08-15 | 19.1596 |
| 2005-08-12 | 19.3357 |
| 2005-08-11 | 19.1231 |
| 2005-08-10 | 18.9824 |
| 2005-08-09 | 18.9902 |
| 2005-08-08 | 18.9882 |
| 2005-08-05 | 18.8166 |
| 2005-08-04 | 18.8407 |
| 2005-08-03 | 18.8306 |
| 2005-08-02 | 18.7685 |
| 2005-08-01 | 18.7288 |
| 2005-07-29 | 18.6137 |
| 2005-07-28 | 18.6434 |
| 2005-07-27 | 18.5564 |
| 2005-07-26 | 18.6155 |
| 2005-07-25 | 18.6588 |
| 2005-07-22 | 18.4315 |
| 2005-07-21 | 18.6412 |
| 2005-07-20 | 18.4241 |
| 2005-07-19 | 18.4651 |
| 2005-07-18 | 18.5481 |
| 2005-07-15 | 18.5768 |
| 2005-07-14 | 18.7294 |
| 2005-07-13 | 18.7813 |
| 2005-07-12 | 19.0254 |
| 2005-07-11 | 18.7864 |
| 2005-07-08 | 18.6234 |
| 2005-07-07 | 18.7702 |
| 2005-07-06 | 18.9228 |
| 2005-07-05 | 18.8802 |
| 2005-07-04 | 18.9978 |
| 2005-07-01 | 18.9978 |
| 2005-06-30 | 19.255 |
| 2005-06-29 | 19.3984 |
| 2005-06-28 | 19.6639 |
| 2005-06-27 | 19.765 |
| 2005-06-24 | 19.6181 |
| 2005-06-23 | 19.5828 |
| 2005-06-22 | 19.6103 |
| 2005-06-21 | 19.6848 |
| 2005-06-20 | 19.7471 |
| 2005-06-17 | 19.7836 |
| 2005-06-16 | 19.6732 |
| 2005-06-15 | 19.7241 |
| 2005-06-14 | 19.5929 |
| 2005-06-13 | 19.5926 |
| 2005-06-10 | 19.6891 |
| 2005-06-09 | 19.7966 |
| 2005-06-08 | 19.8431 |
| 2005-06-07 | 19.9465 |
| 2005-06-06 | 19.8375 |
| 2005-06-03 | 19.6255 |
| 2005-06-02 | 19.6231 |
| 2005-06-01 | 19.6087 |
| 2005-05-31 | 19.7655 |
| 2005-05-30 | 19.8259 |
| 2005-05-27 | 19.8259 |
| 2005-05-26 | 19.9529 |
| 2005-05-25 | 20.0328 |
| 2005-05-24 | 20.0462 |
| 2005-05-23 | 20.0521 |
| 2005-05-20 | 20.0164 |
| 2005-05-19 | 19.7411 |
| 2005-05-18 | 20.1377 |
| 2005-05-17 | 20.1853 |
| 2005-05-16 | 20.2365 |
| 2005-05-13 | 20.4069 |
| 2005-05-12 | 20.5206 |
| 2005-05-11 | 20.623 |
| 2005-05-10 | 20.7833 |
| 2005-05-09 | 20.6487 |
| 2005-05-06 | 20.6937 |
| 2005-05-05 | 20.8252 |
| 2005-05-04 | 20.8403 |
| 2005-05-03 | 20.8017 |
| 2005-05-02 | 20.9113 |
| 2005-04-29 | 21.0574 |
| 2005-04-28 | 21.2444 |
| 2005-04-27 | 21.1354 |
| 2005-04-26 | 21.1072 |
| 2005-04-25 | 21.1362 |
| 2005-04-22 | 21.1507 |
| 2005-04-21 | 21.0593 |
| 2005-04-20 | 21.2301 |
| 2005-04-19 | 21.2402 |
| 2005-04-18 | 21.1572 |
| 2005-04-14 | 20.8961 |
| 2005-04-13 | 20.9585 |
| 2005-04-12 | 20.9308 |
| 2005-04-11 | 20.9679 |
| 2005-04-08 | 20.9549 |
| 2005-04-07 | 20.9004 |
| 2005-04-06 | 21.1024 |
| 2005-04-05 | 21.1457 |
| 2005-04-04 | 21.0104 |
| 2005-04-01 | 21.0028 |
| 2005-03-31 | 21.0984 |
| 2005-03-30 | 21.0859 |
| 2005-03-29 | 21.1043 |
| 2005-03-28 | 21.0859 |
| 2005-03-25 | 21.0626 |
| 2005-03-24 | 21.0626 |
| 2005-03-23 | 21.0671 |
| 2005-03-22 | 21.1639 |
| 2005-03-21 | 21.3477 |
| 2005-03-18 | 21.4388 |
| 2005-03-17 | 21.5341 |
| 2005-03-16 | 21.6254 |
| 2005-03-15 | 21.4576 |
| 2005-03-14 | 21.3674 |
| 2005-03-11 | 21.2868 |
| 2005-03-10 | 21.1936 |
| 2005-03-09 | 21.1969 |
| 2005-03-08 | 21.172 |
| 2005-03-07 | 21.0874 |
| 2005-03-04 | 21.2058 |
| 2005-03-03 | 21.1796 |
| 2005-03-02 | 21.1954 |
| 2005-03-01 | 21.3356 |
| 2005-02-28 | 21.339 |
| 2005-02-25 | 21.2726 |
| 2005-02-24 | 21.2732 |
| 2005-02-23 | 21.1565 |
| 2005-02-22 | 21.1373 |
| 2005-02-21 | 20.9622 |
| 2005-02-18 | 20.9622 |
| 2005-02-17 | 21.0125 |
| 2005-02-16 | 21.0308 |
| 2005-02-15 | 21.1773 |
| 2005-02-14 | 21.0501 |
| 2005-02-11 | 20.8252 |
| 2005-02-10 | 20.8464 |
| 2005-02-09 | 20.7434 |
| 2005-02-08 | 20.7805 |
| 2005-02-07 | 20.7622 |
| 2005-02-04 | 20.8957 |
| 2005-02-03 | 20.9927 |
| 2005-02-02 | 21.0292 |
| 2005-02-01 | 21.0284 |
| 2005-01-31 | 21.0439 |
| 2005-01-28 | 21.2416 |
| 2005-01-27 | 21.3556 |
| 2005-01-26 | 21.1885 |
| 2005-01-25 | 21.0821 |
| 2005-01-24 | 21.111 |
| 2005-01-21 | 21.1355 |
| 2005-01-20 | 21.0936 |
| 2005-01-19 | 20.9788 |
| 2005-01-18 | 20.9903 |
| 2005-01-17 | 20.9713 |
| 2005-01-14 | 20.9715 |
| 2005-01-13 | 21.0665 |
| 2005-01-12 | 21.1156 |
| 2005-01-11 | 21.0546 |
| 2005-01-10 | 21.0916 |
| 2005-01-07 | 21.0924 |
| 2005-01-06 | 21.3241 |
| 2005-01-05 | 21.4131 |
| 2005-01-04 | 21.377 |
| 2005-01-03 | 21.3956 |
| 2004-12-31 | 21.3609 |
| 2004-12-30 | 21.501 |
| 2004-12-29 | 21.5551 |
| 2004-12-28 | 21.6785 |
| 2004-12-27 | 21.5683 |
| 2004-12-24 | 21.4073 |
| 2004-12-23 | 21.4073 |
| 2004-12-22 | 21.3682 |
| 2004-12-21 | 21.5587 |
| 2004-12-20 | 21.7149 |
| 2004-12-17 | 21.7374 |
| 2004-12-16 | 21.7186 |
| 2004-12-15 | 21.7062 |
| 2004-12-14 | 21.7241 |
| 2004-12-13 | 21.6906 |
| 2004-12-10 | 21.7037 |
| 2004-12-09 | 21.7378 |
| 2004-12-08 | 21.7411 |
| 2004-12-07 | 21.7992 |
| 2004-12-06 | 21.615 |
| 2004-12-03 | 21.557 |
| 2004-12-02 | 21.4588 |
| 2004-12-01 | 21.5453 |
| 2004-11-30 | 21.4668 |
| 2004-11-29 | 21.3312 |
| 2004-11-26 | 21.3269 |
| 2004-11-25 | 21.2209 |
| 2004-11-24 | 21.2209 |
| 2004-11-23 | 21.1725 |
| 2004-11-22 | 21.1164 |
| 2004-11-19 | 21.1236 |
| 2004-11-18 | 20.9984 |
| 2004-11-17 | 20.9974 |
| 2004-11-16 | 21.0602 |
| 2004-11-15 | 20.9633 |
| 2004-11-12 | 19.25 |
| 2004-11-11 | 21.0482 |
| 2004-11-10 | 21.0614 |
| 2004-11-09 | 21.2686 |
| 2004-11-08 | 21.18 |
| 2004-11-05 | 21.1315 |
| 2004-11-04 | 21.046 |
| 2004-11-03 | 21.1196 |
| 2004-11-02 | 21.0177 |
| 2004-11-01 | 21.1121 |
| 2004-10-29 | 21.1965 |
| 2004-10-28 | 21.0856 |
| 2004-10-27 | 21.092 |
| 2004-10-26 | 21.1044 |
| 2004-10-25 | 21.2194 |
| 2004-10-22 | 20.9595 |
| 2004-10-21 | 20.9436 |
| 2004-10-20 | 20.8722 |
| 2004-10-19 | 20.6037 |
| 2004-10-18 | 20.5987 |
| 2004-10-15 | 20.6578 |
| 2004-10-14 | 20.4426 |
| 2004-10-13 | 20.2191 |
| 2004-10-12 | 20.1771 |
| 2004-10-11 | 20.19 |
| 2004-10-08 | 20.1616 |
| 2004-10-07 | 20.0805 |
| 2004-10-06 | 20.0343 |
| 2004-10-05 | 20.1485 |
| 2004-10-04 | 20.1962 |
| 2004-10-01 | 20.3979 |
| 2004-09-30 | 20.6231 |
| 2004-09-29 | 20.5283 |
| 2004-09-28 | 20.6993 |
| 2004-09-27 | 20.6439 |
| 2004-09-24 | 20.6058 |
| 2004-09-23 | 20.5375 |
| 2004-09-22 | 20.4209 |
| 2004-09-21 | 20.5559 |
| 2004-09-20 | 20.4602 |
| 2004-09-17 | 20.5455 |
| 2004-09-16 | 20.6296 |
| 2004-09-15 | 20.461 |
| 2004-09-14 | 20.7888 |
| 2004-09-13 | 20.7748 |
| 2004-09-10 | 20.876 |
| 2004-09-09 | 20.6503 |
| 2004-09-08 | 20.7337 |
| 2004-09-07 | 20.5559 |
| 2004-09-06 | 20.4373 |
| 2004-09-03 | 20.4373 |
| 2004-09-02 | 20.5478 |
| 2004-09-01 | 20.4768 |
| 2004-08-31 | 20.5134 |
| 2004-08-30 | 20.4577 |
| 2004-08-27 | 20.365 |
| 2004-08-26 | 20.3988 |
| 2004-08-25 | 20.4202 |
| 2004-08-24 | 20.3485 |
| 2004-08-23 | 20.5861 |
| 2004-08-20 | 20.57 |
| 2004-08-19 | 20.7956 |
| 2004-08-18 | 21.0015 |
| 2004-08-17 | 20.7167 |
| 2004-08-16 | 20.9329 |
| 2004-08-13 | 20.9885 |
| 2004-08-12 | 20.8226 |
| 2004-08-11 | 20.9004 |
| 2004-08-10 | 20.8563 |
| 2004-08-09 | 20.9795 |
| 2004-08-06 | 20.987 |
| 2004-08-05 | 20.8366 |
| 2004-08-04 | 20.8812 |
| 2004-08-03 | 20.8426 |
| 2004-08-02 | 20.8371 |
| 2004-07-30 | 20.7684 |
| 2004-07-29 | 20.7449 |
| 2004-07-28 | 20.8432 |
| 2004-07-27 | 20.9242 |
| 2004-07-26 | 21.15 |
| 2004-07-23 | 20.9381 |
| 2004-07-22 | 21.0699 |
| 2004-07-21 | 21.0841 |
| 2004-07-20 | 21.133 |
| 2004-07-19 | 21.2479 |
| 2004-07-16 | 21.3493 |
| 2004-07-15 | 21.2534 |
| 2004-07-14 | 21.2396 |
| 2004-07-13 | 21.2945 |
| 2004-07-12 | 21.4102 |
| 2004-07-09 | 21.3453 |
| 2004-07-08 | 21.3264 |
| 2004-07-07 | 21.3107 |
| 2004-07-06 | 21.1327 |
| 2004-07-05 | 20.9982 |
| 2004-07-02 | 20.9982 |
| 2004-07-01 | 20.9967 |
| 2004-06-30 | 20.9111 |
| 2004-06-29 | 20.7975 |
| 2004-06-28 | 21.0175 |
| 2004-06-25 | 20.703 |
| 2004-06-24 | 20.6755 |
| 2004-06-23 | 20.6182 |
| 2004-06-22 | 20.6006 |
| 2004-06-21 | 20.6942 |
| 2004-06-18 | 20.8262 |
| 2004-06-17 | 20.838 |
| 2004-06-16 | 20.7504 |
| 2004-06-15 | 20.8475 |
| 2004-06-14 | 20.75 |
| 2004-06-11 | 20.9335 |
| 2004-06-10 | 20.9335 |
| 2004-06-09 | 20.8049 |
| 2004-06-08 | 20.788 |
| 2004-06-07 | 20.903 |
| 2004-06-04 | 21.0046 |
| 2004-06-03 | 21.0477 |
| 2004-06-02 | 21.0375 |
| 2004-06-01 | 21.1261 |
| 2004-05-31 | 20.883 |
| 2004-05-28 | 20.883 |
| 2004-05-27 | 20.9795 |
| 2004-05-26 | 20.8026 |
| 2004-05-25 | 20.7944 |
| 2004-05-24 | 20.5798 |
| 2004-05-21 | 20.7035 |
| 2004-05-20 | 20.5326 |
| 2004-05-19 | 20.5513 |
| 2004-05-18 | 20.3765 |
| 2004-05-17 | 20.3413 |
| 2004-05-14 | 20.3144 |
| 2004-05-13 | 20.4902 |
| 2004-05-12 | 20.6259 |
| 2004-05-11 | 20.3494 |
| 2004-05-10 | 20.7536 |
| 2004-05-07 | 20.6977 |
| 2004-05-06 | 20.5368 |
| 2004-05-05 | 20.4269 |
| 2004-05-04 | 20.4461 |
| 2004-05-03 | 20.2617 |
| 2004-04-30 | 20.2901 |
| 2004-04-29 | 20.2625 |
| 2004-04-28 | 20.048 |
| 2004-04-27 | 20.1881 |
| 2004-04-26 | 20.1411 |
| 2004-04-23 | 20.1125 |
| 2004-04-22 | 20.1093 |
| 2004-04-21 | 20.0343 |
| 2004-04-20 | 20.2789 |
| 2004-04-19 | 20.3385 |
| 2004-04-16 | 20.2462 |
| 2004-04-15 | 20.1606 |
| 2004-04-14 | 20.1988 |
| 2004-04-13 | 20.4404 |
| 2004-04-12 | 20.6487 |
| 2004-04-09 | 20.5204 |
| 2004-04-08 | 20.5204 |
| 2004-04-07 | 20.698 |
| 2004-04-06 | 20.5348 |
| 2004-04-05 | 20.2486 |
| 2004-04-02 | 20.6666 |
| 2004-04-01 | 20.7628 |
| 2004-03-31 | 20.4942 |
| 2004-03-30 | 20.4447 |
| 2004-03-29 | 20.4048 |
| 2004-03-26 | 20.1485 |
| 2004-03-25 | 19.933 |
| 2004-03-24 | 20.1223 |
| 2004-03-23 | 20.2737 |
| 2004-03-22 | 20.2722 |
| 2004-03-19 | 20.0862 |
| 2004-03-18 | 20.1485 |
| 2004-03-17 | 19.9189 |
| 2004-03-16 | 20.0123 |
| 2004-03-15 | 19.8482 |
| 2004-03-12 | 19.7725 |
| 2004-03-11 | 19.8128 |
| 2004-03-10 | 19.8178 |
| 2004-03-09 | 20.0143 |
| 2004-03-08 | 20.2457 |
| 2004-03-05 | 20.1869 |
| 2004-03-04 | 19.9731 |
| 2004-03-03 | 20.2398 |
| 2004-03-02 | 20.168 |
| 2004-03-01 | 20.4722 |
| 2004-02-27 | 20.6526 |
| 2004-02-26 | 20.5589 |
| 2004-02-25 | 20.7174 |
| 2004-02-24 | 20.9282 |
| 2004-02-23 | 20.5923 |
| 2004-02-20 | 20.336 |
| 2004-02-19 | 20.7433 |
| 2004-02-18 | 20.7263 |
| 2004-02-17 | 20.7781 |
| 2004-02-16 | 20.6153 |
| 2004-02-13 | 20.6153 |
| 2004-02-12 | 20.7227 |
| 2004-02-11 | 20.7554 |
| 2004-02-10 | 20.8097 |
| 2004-02-09 | 20.6552 |
| 2004-02-06 | 20.5112 |
| 2004-02-05 | 20.4736 |
| 2004-02-04 | 20.4425 |
| 2004-02-03 | 20.3617 |
| 2004-02-02 | 20.0256 |
| 2004-01-30 | 20.1538 |
| 2004-01-29 | 20.1762 |
| 2004-01-28 | 19.9293 |
| 2004-01-27 | 19.9279 |
| 2004-01-26 | 19.7497 |
| 2004-01-23 | 19.8779 |
| 2004-01-22 | 20.4067 |
| 2004-01-21 | 20.0866 |
| 2004-01-20 | 19.7647 |
| 2004-01-19 | 19.4464 |
| 2004-01-16 | 19.4464 |
| 2004-01-15 | 19.7732 |
| 2004-01-14 | 19.88 |
| 2004-01-13 | 20.0833 |
| 2004-01-12 | 19.9527 |
| 2004-01-09 | 19.9799 |
| 2004-01-08 | 19.9273 |
| 2004-01-07 | 19.8412 |
| 2004-01-06 | 19.9256 |
| 2004-01-05 | 19.8943 |
| 2004-01-02 | 19.8483 |
| 2004-01-01 | 20.0243 |
| 2003-12-31 | 20.0243 |
| 2003-12-30 | 19.9606 |
| 2003-12-29 | 19.8924 |
| 2003-12-26 | 19.8675 |
| 2003-12-25 | 20.0087 |
| 2003-12-24 | 20.0087 |
| 2003-12-23 | 19.8848 |
| 2003-12-22 | 19.9283 |
| 2003-12-19 | 19.8413 |
| 2003-12-18 | 19.9116 |
| 2003-12-17 | 19.8773 |
| 2003-12-16 | 19.7587 |
| 2003-12-15 | 19.7581 |
| 2003-12-12 | 19.7123 |
| 2003-12-11 | 19.4215 |
| 2003-12-10 | 19.5739 |
| 2003-12-09 | 19.5105 |
| 2003-12-08 | 19.4689 |
| 2003-12-05 | 19.3812 |
| 2003-12-04 | 19.3141 |
| 2003-12-03 | 19.4451 |
| 2003-12-02 | 19.5711 |
| 2003-12-01 | 19.5816 |
| 2003-11-28 | 19.5853 |
| 2003-11-27 | 19.4163 |
| 2003-11-26 | 19.4163 |
| 2003-11-25 | 19.2131 |
| 2003-11-24 | 19.1536 |
| 2003-11-21 | 19.1218 |
| 2003-11-20 | 19.085 |
| 2003-11-19 | 18.992 |
| 2003-11-18 | 19.0744 |
| 2003-11-17 | 18.8742 |
| 2003-11-14 | 18.8175 |
| 2003-11-13 | 18.8105 |
| 2003-11-12 | 18.5951 |
| 2003-11-11 | 18.2671 |
| 2003-11-10 | 18.3027 |
| 2003-11-07 | 18.419 |
| 2003-11-06 | 18.2855 |
| 2003-11-05 | 18.3421 |
| 2003-11-04 | 18.4858 |
| 2003-11-03 | 18.4148 |
| 2003-10-31 | 18.6609 |
| 2003-10-30 | 18.7715 |
| 2003-10-29 | 18.8446 |
| 2003-10-28 | 18.7978 |
| 2003-10-27 | 18.8046 |
| 2003-10-24 | 18.9279 |
| 2003-10-23 | 18.9606 |
| 2003-10-22 | 19.0434 |
| 2003-10-21 | 18.5761 |
| 2003-10-20 | 18.6414 |
| 2003-10-17 | 18.7943 |
| 2003-10-16 | 18.8849 |
| 2003-10-15 | 18.6603 |
| 2003-10-14 | 18.7588 |
| 2003-10-13 | 18.649 |
| 2003-10-10 | 18.5999 |
| 2003-10-09 | 18.7328 |
| 2003-10-08 | 18.7818 |
| 2003-10-07 | 18.6828 |
| 2003-10-06 | 18.8484 |
| 2003-10-03 | 18.6777 |
| 2003-10-02 | 18.6773 |
| 2003-10-01 | 18.3753 |
| 2003-09-30 | 18.257 |
| 2003-09-29 | 18.2705 |
| 2003-09-26 | 18.2502 |
| 2003-09-25 | 18.039 |
| 2003-09-24 | 17.8491 |
| 2003-09-23 | 17.8616 |
| 2003-09-22 | 17.7655 |
| 2003-09-19 | 17.749 |
| 2003-09-18 | 17.6111 |
| 2003-09-17 | 17.5723 |
| 2003-09-16 | 17.237 |
| 2003-09-15 | 17.5474 |
| 2003-09-12 | 17.6181 |
| 2003-09-11 | 17.5216 |
| 2003-09-10 | 17.4043 |
| 2003-09-09 | 17.5374 |
| 2003-09-08 | 17.4832 |
| 2003-09-05 | 17.2961 |
| 2003-09-04 | 17.1436 |
| 2003-09-03 | 17.1491 |
| 2003-09-02 | 17.2898 |
| 2003-09-01 | 17.3945 |
| 2003-08-29 | 17.3945 |
| 2003-08-28 | 17.3917 |
| 2003-08-27 | 17.1678 |
| 2003-08-26 | 17.2079 |
| 2003-08-25 | 17.0912 |
| 2003-08-22 | 17.0832 |
| 2003-08-21 | 17.1437 |
| 2003-08-20 | 17.2753 |
| 2003-08-19 | 17.2577 |
| 2003-08-18 | 17.1605 |
| 2003-08-15 | 17.1319 |
| 2003-08-14 | 17.1242 |
| 2003-08-13 | 17.2224 |
| 2003-08-12 | 17.2081 |
| 2003-08-11 | 17.303 |
| 2003-08-08 | 17.1014 |
| 2003-08-07 | 17.2768 |
| 2003-08-06 | 17.2143 |
| 2003-08-05 | 17.2755 |
| 2003-08-04 | 17.2241 |
| 2003-08-01 | 17.0243 |
| 2003-07-31 | 17.0205 |
| 2003-07-30 | 16.9287 |
| 2003-07-29 | 17.0822 |
| 2003-07-28 | 16.9895 |
| 2003-07-25 | 17.0028 |
| 2003-07-24 | 16.9944 |
| 2003-07-23 | 16.9964 |
| 2003-07-22 | 16.5747 |
| 2003-07-21 | 16.681 |
| 2003-07-18 | 16.4645 |
| 2003-07-17 | 16.5531 |
| 2003-07-15 | 16.5861 |
| 2003-07-14 | 16.7974 |
| 2003-07-11 | 16.9577 |
| 2003-07-10 | 17.0615 |
| 2003-07-09 | 17.1583 |
| 2003-07-08 | 17.1584 |
| 2003-07-07 | 17.407 |
| 2003-07-04 | 17.3778 |
| 2003-07-03 | 17.3778 |
| 2003-07-02 | 17.4686 |
| 2003-07-01 | 17.3556 |
| 2003-06-30 | 17.2848 |
| 2003-06-27 | 17.1695 |
| 2003-06-26 | 17.3656 |
| 2003-06-25 | 17.52 |
| 2003-06-24 | 17.4706 |
| 2003-06-23 | 17.4526 |
| 2003-06-20 | 17.4049 |
| 2003-06-19 | 17.59 |
| 2003-06-18 | 17.8384 |
| 2003-06-17 | 17.6461 |
| 2003-06-16 | 17.5613 |
| 2003-06-13 | 17.5983 |
| 2003-06-12 | 17.7496 |
| 2003-06-11 | 17.6418 |
| 2003-06-10 | 17.6053 |
| 2003-06-09 | 17.53 |
| 2003-06-06 | 17.8254 |
| 2003-06-05 | 17.4944 |
| 2003-06-04 | 17.2713 |
| 2003-06-03 | 16.7487 |
| 2003-06-02 | 16.7817 |
| 2003-05-30 | 16.8886 |
| 2003-05-29 | 17.0341 |
| 2003-05-28 | 16.9901 |
| 2003-05-27 | 17.0801 |
| 2003-05-26 | 16.7772 |
| 2003-05-23 | 16.7772 |
| 2003-05-22 | 16.7614 |
| 2003-05-21 | 16.7575 |
| 2003-05-20 | 16.8156 |
| 2003-05-19 | 16.9017 |
| 2003-05-16 | 16.7157 |
| 2003-05-15 | 16.8543 |
| 2003-05-14 | 16.5528 |
| 2003-05-13 | 16.2754 |
| 2003-05-12 | 16.3919 |
| 2003-05-09 | 16.2885 |
| 2003-05-08 | 16.2649 |
| 2003-05-07 | 16.31 |
| 2003-05-06 | 16.5971 |
| 2003-05-05 | 16.357 |
| 2003-05-02 | 16.38 |
| 2003-05-01 | 16.4959 |
| 2003-04-30 | 16.41 |
| 2003-04-29 | 16.407 |
| 2003-04-28 | 16.4891 |
| 2003-04-25 | 16.5218 |
| 2003-04-24 | 16.6031 |
| 2003-04-23 | 16.6026 |
| 2003-04-22 | 16.6611 |
| 2003-04-21 | 16.4287 |
| 2003-04-18 | 16.5518 |
| 2003-04-17 | 16.5518 |
| 2003-04-16 | 16.7836 |
| 2003-04-15 | 16.6815 |
| 2003-04-14 | 16.7437 |
| 2003-04-11 | 16.6957 |
| 2003-04-10 | 16.8778 |
| 2003-04-09 | 16.8493 |
| 2003-04-08 | 16.7427 |
| 2003-04-07 | 16.5917 |
| 2003-04-04 | 16.7611 |
| 2003-04-03 | 16.7618 |
| 2003-04-02 | 16.6625 |
| 2003-04-01 | 16.9125 |
| 2003-03-31 | 16.9788 |
| 2003-03-28 | 16.9024 |
| 2003-03-27 | 16.7816 |
| 2003-03-26 | 16.8708 |
| 2003-03-25 | 16.8212 |
| 2003-03-24 | 16.9573 |
| 2003-03-21 | 16.7547 |
| 2003-03-20 | 16.9335 |
| 2003-03-19 | 16.9506 |
| 2003-03-18 | 17.0693 |
| 2003-03-17 | 16.9331 |
| 2003-03-14 | 17.278 |
| 2003-03-13 | 17.3859 |
| 2003-03-12 | 17.466 |
| 2003-03-11 | 17.4898 |
| 2003-03-10 | 17.6816 |
| 2003-03-07 | 17.7623 |
| 2003-03-06 | 17.9 |
| 2003-03-05 | 17.9911 |
| 2003-03-04 | 17.5857 |
| 2003-03-03 | 17.5291 |
| 2003-02-28 | 17.3329 |
| 2003-02-27 | 17.4228 |
| 2003-02-26 | 17.4175 |
| 2003-02-25 | 17.4107 |
| 2003-02-24 | 17.4123 |
| 2003-02-21 | 17.2762 |
| 2003-02-20 | 17.4649 |
| 2003-02-19 | 17.3165 |
| 2003-02-18 | 17.2053 |
| 2003-02-17 | 17.4633 |
| 2003-02-14 | 17.4633 |
| 2003-02-13 | 17.7421 |
| 2003-02-12 | 17.7164 |
| 2003-02-11 | 17.7769 |
| 2003-02-10 | 17.8657 |
| 2003-02-07 | 17.9586 |
| 2003-02-06 | 17.8319 |
| 2003-02-05 | 17.8889 |
| 2003-02-04 | 18.0288 |
| 2003-02-03 | 17.8788 |
| 2003-01-31 | 17.9822 |
| 2003-01-30 | 18.0668 |
| 2003-01-29 | 18.0309 |
| 2003-01-28 | 17.9348 |
| 2003-01-27 | 17.832 |
| 2003-01-24 | 17.7686 |
| 2003-01-23 | 17.3863 |
| 2003-01-22 | 17.4637 |
| 2003-01-21 | 17.4998 |
| 2003-01-20 | 17.125 |
| 2003-01-17 | 17.125 |
| 2003-01-16 | 16.9797 |
| 2003-01-15 | 16.8505 |
| 2003-01-14 | 16.7989 |
| 2003-01-13 | 16.8265 |
| 2003-01-10 | 16.9745 |
| 2003-01-09 | 16.7667 |
| 2003-01-08 | 16.8594 |
| 2003-01-07 | 16.611 |
| 2003-01-06 | 16.7348 |
| 2003-01-03 | 16.7136 |
| 2003-01-02 | 16.5432 |
| 2003-01-01 | 16.7408 |
| 2002-12-31 | 16.7408 |
| 2002-12-30 | 16.8068 |
| 2002-12-27 | 16.5362 |
| 2002-12-26 | 16.4238 |
| 2002-12-25 | 16.3293 |
| 2002-12-24 | 16.3293 |
| 2002-12-23 | 16.2203 |
| 2002-12-20 | 16.3575 |
| 2002-12-19 | 16.3377 |
| 2002-12-18 | 16.2691 |
| 2002-12-17 | 16.3841 |
| 2002-12-16 | 16.2392 |
| 2002-12-13 | 16.1694 |
| 2002-12-12 | 16.1509 |
| 2002-12-11 | 16.0654 |
| 2002-12-10 | 15.9961 |
| 2002-12-09 | 16.118 |
| 2002-12-06 | 16.0868 |
| 2002-12-05 | 16.1544 |
| 2002-12-04 | 16.1315 |
| 2002-12-03 | 15.9608 |
| 2002-12-02 | 15.7666 |
| 2002-11-29 | 15.78 |
| 2002-11-28 | 15.6779 |
| 2002-11-27 | 15.6779 |
| 2002-11-26 | 15.789 |
| 2002-11-25 | 15.7881 |
| 2002-11-22 | 16.0035 |
| 2002-11-21 | 15.9852 |
| 2002-11-20 | 15.9076 |
| 2002-11-19 | 16.0685 |
| 2002-11-18 | 16.0502 |
| 2002-11-15 | 16.1721 |
| 2002-11-14 | 16.1591 |
| 2002-11-13 | 16.2197 |
| 2002-11-12 | 16.3665 |
| 2002-11-11 | 16.4007 |
| 2002-11-08 | 16.4321 |
| 2002-11-07 | 16.2017 |
| 2002-11-06 | 15.9609 |
| 2002-11-05 | 15.9337 |
| 2002-11-04 | 15.8424 |
| 2002-11-01 | 15.9393 |
| 2002-10-31 | 15.9464 |
| 2002-10-30 | 15.8797 |
| 2002-10-29 | 15.9055 |
| 2002-10-28 | 15.6953 |
| 2002-10-25 | 15.4758 |
| 2002-10-24 | 15.4445 |
| 2002-10-23 | 15.378 |
| 2002-10-22 | 15.4332 |
| 2002-10-18 | 15.4255 |
| 2002-10-17 | 15.5277 |
| 2002-10-16 | 15.6136 |
| 2002-10-15 | 15.6621 |
| 2002-10-14 | 15.7354 |
| 2002-10-11 | 15.8023 |
| 2002-10-10 | 15.9405 |
| 2002-10-09 | 15.9949 |
| 2002-10-08 | 15.7457 |
| 2002-10-07 | 15.9595 |
| 2002-10-04 | 15.9615 |
| 2002-10-03 | 16.1602 |
| 2002-10-02 | 15.8256 |
| 2002-10-01 | 15.8519 |
| 2002-09-30 | 15.9911 |
| 2002-09-27 | 15.9063 |
| 2002-09-26 | 15.7816 |
| 2002-09-25 | 15.9534 |
| 2002-09-24 | 16.0087 |
| 2002-09-23 | 15.9209 |
| 2002-09-20 | 16.0098 |
| 2002-09-19 | 15.8246 |
| 2002-09-18 | 15.5153 |
| 2002-09-17 | 15.3172 |
| 2002-09-16 | 15.3964 |
| 2002-09-13 | 15.4559 |
| 2002-09-12 | 15.5444 |
| 2002-09-11 | 15.5064 |
| 2002-09-10 | 15.5352 |
| 2002-09-09 | 15.4511 |
| 2002-09-06 | 15.538 |
| 2002-09-05 | 15.6659 |
| 2002-09-04 | 15.629 |
| 2002-09-03 | 15.654 |
| 2002-09-02 | 15.3849 |
| 2002-08-30 | 15.3849 |
| 2002-08-29 | 15.3579 |
| 2002-08-28 | 15.2076 |
| 2002-08-27 | 15.1758 |
| 2002-08-26 | 14.9734 |
| 2002-08-23 | 14.9508 |
| 2002-08-22 | 14.9627 |
| 2002-08-21 | 15.012 |
| 2002-08-20 | 14.9575 |
| 2002-08-19 | 14.8711 |
| 2002-08-16 | 15.0771 |
| 2002-08-15 | 15.2859 |
| 2002-08-14 | 15.3424 |
| 2002-08-13 | 15.2532 |
| 2002-08-12 | 15.1585 |
| 2002-08-09 | 14.7816 |
| 2002-08-08 | 14.9276 |
| 2002-08-07 | 14.9793 |
| 2002-08-06 | 14.9499 |
| 2002-08-05 | 15.2874 |
| 2002-08-02 | 15.4262 |
| 2002-08-01 | 15.327 |
| 2002-07-31 | 15.4075 |
| 2002-07-30 | 15.325 |
| 2002-07-29 | 15.1366 |
| 2002-07-26 | 15.1946 |
| 2002-07-25 | 15.494 |
| 2002-07-24 | 15.2432 |
| 2002-07-23 | 15.0408 |
| 2002-07-22 | 15.2145 |
| 2002-07-19 | 15.2279 |
| 2002-07-18 | 15.1977 |
| 2002-07-17 | 15.2352 |
| 2002-07-16 | 15.2089 |
| 2002-07-15 | 15.3266 |
| 2002-07-12 | 15.0959 |
| 2002-07-11 | 10.3012 |
| 2002-07-10 | 15.1867 |
| 2002-07-09 | 15.244 |
| 2002-07-08 | 15.26 |
| 2002-07-05 | 15.0765 |
| 2002-07-04 | 15.1966 |
| 2002-07-03 | 15.1966 |
| 2002-07-02 | 15.2776 |
| 2002-07-01 | 15.236 |
| 2002-06-28 | 15.2369 |
| 2002-06-27 | 15.2141 |
| 2002-06-26 | 15.2526 |
| 2002-06-25 | 14.8879 |
| 2002-06-24 | 14.7837 |
| 2002-06-21 | 14.8433 |
| 2002-06-20 | 14.8335 |
| 2002-06-19 | 14.5045 |
| 2002-06-18 | 14.4435 |
| 2002-06-17 | 14.2153 |
| 2002-06-14 | 14.262 |
| 2002-06-13 | 14.1732 |
| 2002-06-12 | 14.2364 |
| 2002-06-11 | 14.2744 |
| 2002-06-10 | 14.1515 |
| 2002-06-07 | 14.2193 |
| 2002-06-06 | 14.2309 |
| 2002-06-05 | 14.2089 |
| 2002-06-04 | 14.22 |
| 2002-06-03 | 13.7171 |
| 2002-05-31 | 13.9983 |
| 2002-05-30 | 14.2233 |
| 2002-05-29 | 14.16 |
| 2002-05-28 | 13.9637 |
| 2002-05-27 | 13.9177 |
| 2002-05-24 | 13.9177 |
| 2002-05-23 | 13.8837 |
| 2002-05-22 | 13.9157 |
| 2002-05-21 | 13.859 |
| 2002-05-20 | 13.8498 |
| 2002-05-17 | 13.8027 |
| 2002-05-16 | 13.7974 |
| 2002-05-15 | 13.7906 |
| 2002-05-14 | 13.7278 |
| 2002-05-13 | 13.8757 |
| 2002-05-10 | 13.9085 |
| 2002-05-09 | 13.8011 |
| 2002-05-08 | 13.7051 |
| 2002-05-07 | 13.9125 |
| 2002-05-06 | 13.9233 |
| 2002-05-03 | 13.8698 |
| 2002-05-02 | 13.8541 |
| 2002-05-01 | 13.7659 |
| 2002-04-30 | 13.6906 |
| 2002-04-29 | 13.663 |
| 2002-04-26 | 13.5958 |
| 2002-04-25 | 13.5699 |
| 2002-04-24 | 13.45 |
| 2002-04-23 | 13.4139 |
| 2002-04-22 | 13.4216 |
| 2002-04-19 | 13.428 |
| 2002-04-18 | 13.3662 |
| 2002-04-17 | 13.3261 |
| 2002-04-16 | 13.175 |
| 2002-04-15 | 13.1719 |
| 2002-04-12 | 13.1196 |
| 2002-04-11 | 13.085 |
| 2002-04-10 | 12.9887 |
| 2002-04-09 | 12.9697 |
| 2002-04-08 | 12.9244 |
| 2002-04-05 | 12.904 |
| 2002-04-04 | 12.9459 |
| 2002-04-03 | 12.9682 |
| 2002-04-02 | 12.9653 |
| 2002-04-01 | 12.9797 |
| 2002-03-29 | 12.8785 |
| 2002-03-28 | 12.8785 |
| 2002-03-27 | 12.8291 |
| 2002-03-26 | 12.877 |
| 2002-03-25 | 12.8573 |
| 2002-03-22 | 12.8856 |
| 2002-03-21 | 12.893 |
| 2002-03-20 | 12.9553 |
| 2002-03-19 | 12.9196 |
| 2002-03-18 | 12.9421 |
| 2002-03-15 | 12.9214 |
| 2002-03-14 | 12.9567 |
| 2002-03-13 | 12.8854 |
| 2002-03-12 | 12.8723 |
| 2002-03-11 | 12.8853 |
| 2002-03-08 | 12.8987 |
| 2002-03-07 | 12.9646 |
| 2002-03-06 | 12.9137 |
| 2002-03-05 | 12.9206 |
| 2002-03-04 | 12.9256 |
| 2002-03-01 | 12.8816 |
| 2002-02-28 | 12.9243 |
| 2002-02-27 | 12.9381 |
| 2002-02-26 | 12.8938 |
| 2002-02-25 | 12.9241 |
| 2002-02-22 | 13.0489 |
| 2002-02-21 | 12.9428 |
| 2002-02-20 | 12.9764 |
| 2002-02-19 | 13.0204 |
| 2002-02-18 | 12.9709 |
| 2002-02-15 | 12.9709 |
| 2002-02-14 | 13.0031 |
| 2002-02-13 | 12.9438 |
| 2002-02-12 | 13.0186 |
| 2002-02-08 | 12.8878 |
| 2002-02-07 | 12.9427 |
| 2002-02-06 | 12.8689 |
| 2002-02-05 | 12.907 |
| 2002-02-04 | 13.0306 |
| 2002-02-01 | 12.977 |
| 2002-01-31 | 12.9359 |
| 2002-01-30 | 12.969 |
| 2002-01-29 | 12.9801 |
| 2002-01-28 | 12.8931 |
| 2002-01-25 | 12.8842 |
| 2002-01-24 | 12.9929 |
| 2002-01-23 | 13.0156 |
| 2002-01-22 | 13.0716 |
| 2002-01-21 | 13.1131 |
| 2002-01-18 | 13.1131 |
| 2002-01-17 | 13.0867 |
| 2002-01-16 | 13.2168 |
| 2002-01-15 | 13.245 |
| 2002-01-14 | 13.3646 |
| 2002-01-11 | 13.3227 |
| 2002-01-10 | 13.3568 |
| 2002-01-09 | 13.2288 |
| 2002-01-08 | 13.2226 |
| 2002-01-07 | 13.1855 |
| 2002-01-04 | 13.251 |
| 2002-01-03 | 13.0957 |
| 2002-01-02 | 13.1546 |
| 2002-01-01 | 13.3363 |
| 2001-12-31 | 13.3363 |
| 2001-12-28 | 13.3153 |
| 2001-12-27 | 13.2831 |
| 2001-12-26 | 13.2718 |
| 2001-12-25 | 13.1426 |
| 2001-12-24 | 13.1426 |
| 2001-12-21 | 13.1231 |
| 2001-12-20 | 13.2812 |
| 2001-12-19 | 13.1992 |
| 2001-12-18 | 13.265 |
| 2001-12-17 | 13.2709 |
| 2001-12-14 | 13.2693 |
| 2001-12-13 | 13.1403 |
| 2001-12-12 | 13.2257 |
| 2001-12-11 | 12.9545 |
| 2001-12-10 | 13.1797 |
| 2001-12-07 | 13.1746 |
| 2001-12-06 | 13.1957 |
| 2001-12-05 | 13.0742 |
| 2001-12-04 | 13.0876 |
| 2001-12-03 | 13.1408 |
| 2001-11-30 | 13.139 |
| 2001-11-29 | 13.2542 |
| 2001-11-28 | 13.2143 |
| 2001-11-27 | 13.075 |
| 2001-11-26 | 12.9646 |
| 2001-11-23 | 12.9174 |
| 2001-11-22 | 12.9702 |
| 2001-11-21 | 12.9702 |
| 2001-11-20 | 13.0119 |
| 2001-11-19 | 12.9306 |
| 2001-11-16 | 13.1403 |
| 2001-11-15 | 13.2021 |
| 2001-11-14 | 13.2545 |
| 2001-11-13 | 13.3505 |
| 2001-11-12 | 13.5093 |
| 2001-11-09 | 13.4724 |
forex