Historical exchange rate Pound Sterling / Pakistan Rupee
| date | GBP/PKR |
|---|
| 2009-11-24 | 138.3202 |
| 2009-11-23 | 138.8543 |
| 2009-11-20 | 137.5966 |
| 2009-11-19 | 138.8365 |
| 2009-11-18 | 139.8898 |
| 2009-11-17 | 140.1817 |
| 2009-11-16 | 139.6491 |
| 2009-11-13 | 139.2381 |
| 2009-11-12 | 138.2494 |
| 2009-11-11 | 139.0475 |
| 2009-11-10 | 138.4164 |
| 2009-11-09 | 140.3111 |
| 2009-11-06 | 138.1696 |
| 2009-11-05 | 139.0059 |
| 2009-11-04 | 138.2375 |
| 2009-11-03 | 136.6392 |
| 2009-11-02 | 136.9766 |
| 2009-10-30 | 138.0677 |
| 2009-10-29 | 137.5231 |
| 2009-10-28 | 135.9037 |
| 2009-10-26 | 135.8473 |
| 2009-10-23 | 136.3465 |
| 2009-10-22 | 138.12 |
| 2009-10-21 | 137.9425 |
| 2009-10-20 | 136.8959 |
| 2009-10-19 | 135.7563 |
| 2009-10-16 | 135.4242 |
| 2009-10-15 | 134.7633 |
| 2009-10-14 | 132.8621 |
| 2009-10-13 | 131.3988 |
| 2009-10-12 | 131.7176 |
| 2009-10-09 | 132.9599 |
| 2009-10-08 | 133.7207 |
| 2009-10-07 | 132.0651 |
| 2009-10-06 | 132.3525 |
| 2009-10-05 | 132.7402 |
| 2009-10-02 | 131.775 |
| 2009-10-01 | 132.6135 |
| 2009-09-29 | 132.2022 |
| 2009-09-28 | 131.6686 |
| 2009-09-25 | 132.5181 |
| 2009-09-24 | 133.9219 |
| 2009-09-23 | 135.7527 |
| 2009-09-22 | 134.6336 |
| 2009-09-18 | 135.4049 |
| 2009-09-16 | 136.3707 |
| 2009-09-15 | 135.8969 |
| 2009-09-14 | 136.8828 |
| 2009-09-11 | 138.2916 |
| 2009-09-10 | 137.1876 |
| 2009-09-09 | 136.4165 |
| 2009-09-08 | 137.4086 |
| 2009-09-07 | 135.7378 |
| 2009-09-04 | 135.2706 |
| 2009-09-03 | 135.6054 |
| 2009-09-02 | 134.1618 |
| 2009-09-01 | 134.4526 |
| 2009-08-31 | 134.3235 |
| 2009-08-28 | 135.3176 |
| 2009-08-27 | 134.1061 |
| 2009-08-26 | 134.5091 |
| 2009-08-25 | 135.4636 |
| 2009-08-24 | 136.9396 |
| 2009-08-22 | 137.245 |
| 2009-08-18 | 135.4821 |
| 2009-08-17 | 134.7561 |
| 2009-08-14 | 136.2964 |
| 2009-08-13 | 137.5066 |
| 2009-08-12 | 136.1717 |
| 2009-08-11 | 136.7742 |
| 2009-08-10 | 136.8075 |
| 2009-08-07 | 137.9059 |
| 2009-08-06 | 138.7084 |
| 2009-08-05 | 141.2929 |
| 2009-08-04 | 141.0348 |
| 2009-08-03 | 140.3627 |
| 2009-07-31 | 136.7765 |
| 2009-07-30 | 136.741 |
| 2009-07-29 | 135.4187 |
| 2009-07-28 | 137.1434 |
| 2009-07-27 | 136.5041 |
| 2009-07-24 | 134.5882 |
| 2009-07-16 | 134.7957 |
| 2009-07-15 | 134.9697 |
| 2009-07-14 | 133.8534 |
| 2009-07-13 | 133.0525 |
| 2009-07-10 | 132.3986 |
| 2009-07-09 | 132.5517 |
| 2009-07-08 | 131.2504 |
| 2009-07-07 | 132.1984 |
| 2009-07-06 | 131.6187 |
| 2009-07-03 | 133.2964 |
| 2009-07-02 | 133.6288 |
| 2009-07-01 | 133.4747 |
| 2009-06-30 | 134.9454 |
| 2009-06-29 | 134.6244 |
| 2009-06-26 | 134.4329 |
| 2009-06-25 | 132.5517 |
| 2009-06-24 | 134.6262 |
| 2009-06-23 | 132.0663 |
| 2009-06-22 | 132.9464 |
| 2009-06-19 | 133.6458 |
| 2009-06-18 | 132.2497 |
| 2009-06-17 | 132.9393 |
| 2009-06-16 | 132.2214 |
| 2009-06-15 | 131.6535 |
| 2009-06-14 | 132.9187 |
| 2009-06-13 | 132.9187 |
| 2009-06-12 | 132.9039 |
| 2009-06-11 | 134.0402 |
| 2009-06-10 | 132.2065 |
| 2009-06-09 | 132.0506 |
| 2009-06-08 | 129.6523 |
| 2009-06-07 | 128.6708 |
| 2009-06-06 | 128.6708 |
| 2009-06-05 | 128.7812 |
| 2009-06-04 | 130.5196 |
| 2009-06-03 | 131.3335 |
| 2009-06-02 | 134.3194 |
| 2009-06-01 | 133.3848 |
| 2009-05-31 | 131.2915 |
| 2009-05-30 | 131.2992 |
| 2009-05-29 | 130.9114 |
| 2009-05-28 | 129.3007 |
| 2009-05-27 | 129.3453 |
| 2009-05-26 | 128.0722 |
| 2009-05-25 | 127.7234 |
| 2009-05-24 | 127.5028 |
| 2009-05-23 | 127.5028 |
| 2009-05-22 | 127.4787 |
| 2009-05-21 | 127.8127 |
| 2009-05-20 | 127.7283 |
| 2009-05-19 | 125.4352 |
| 2009-05-18 | 123.5718 |
| 2009-05-17 | 122.795 |
| 2009-05-16 | 122.795 |
| 2009-05-15 | 122.6733 |
| 2009-05-14 | 122.8951 |
| 2009-05-13 | 122.6418 |
| 2009-05-12 | 122.9139 |
| 2009-05-11 | 121.9677 |
| 2009-05-10 | 122.7739 |
| 2009-05-09 | 122.7739 |
| 2009-05-08 | 122.6475 |
| 2009-05-07 | 120.6594 |
| 2009-05-06 | 121.8819 |
| 2009-05-05 | 121.1556 |
| 2009-05-04 | 120.0761 |
| 2009-05-03 | 119.6774 |
| 2009-05-02 | 119.6774 |
| 2009-05-01 | 119.6155 |
| 2009-04-30 | 118.9461 |
| 2009-04-29 | 119.0762 |
| 2009-04-28 | 117.7583 |
| 2009-04-27 | 117.9431 |
| 2009-04-26 | 118.1538 |
| 2009-04-25 | 118.1538 |
| 2009-04-24 | 118.1386 |
| 2009-04-23 | 118.3946 |
| 2009-04-22 | 117.0002 |
| 2009-04-21 | 118.2012 |
| 2009-04-20 | 117.1988 |
| 2009-04-17 | 119.0916 |
| 2009-04-16 | 120.1688 |
| 2009-04-15 | 120.1203 |
| 2009-04-14 | 120.1203 |
| 2009-04-13 | 119.557 |
| 2009-04-12 | 118.0393 |
| 2009-04-11 | 118.0393 |
| 2009-04-10 | 118.0393 |
| 2009-04-09 | 118.0957 |
| 2009-04-08 | 118.0619 |
| 2009-04-07 | 117.7449 |
| 2009-04-06 | 118.186 |
| 2009-04-05 | 119.3438 |
| 2009-04-04 | 119.3438 |
| 2009-04-03 | 119.1482 |
| 2009-04-02 | 118.4725 |
| 2009-04-01 | 116.3588 |
| 2009-03-31 | 115.4645 |
| 2009-03-30 | 113.9715 |
| 2009-03-29 | 115.1021 |
| 2009-03-28 | 115.2273 |
| 2009-03-27 | 115.1021 |
| 2009-03-26 | 115.521 |
| 2009-03-25 | 116.8387 |
| 2009-03-24 | 118.4339 |
| 2009-03-23 | 116.772 |
| 2009-03-22 | 115.8817 |
| 2009-03-21 | 115.8817 |
| 2009-03-20 | 115.8817 |
| 2009-03-19 | 116.7626 |
| 2009-03-18 | 114.271 |
| 2009-03-17 | 112.834 |
| 2009-03-16 | 113.2107 |
| 2009-03-15 | 112.0264 |
| 2009-03-14 | 112.0264 |
| 2009-03-13 | 112.0264 |
| 2009-03-12 | 111.5618 |
| 2009-03-11 | 111.088 |
| 2009-03-10 | 109.318 |
| 2009-03-09 | 111.2097 |
| 2009-03-08 | 113.3942 |
| 2009-03-07 | 112.7837 |
| 2009-03-06 | 113.3942 |
| 2009-03-05 | 112.9475 |
| 2009-03-04 | 113.1709 |
| 2009-03-03 | 112.4036 |
| 2009-03-02 | 111.8394 |
| 2009-03-01 | 114.3471 |
| 2009-02-28 | 114.2093 |
| 2009-02-27 | 114.2093 |
| 2009-02-26 | 114.2317 |
| 2009-02-25 | 113.3672 |
| 2009-02-24 | 115.7774 |
| 2009-02-23 | 115.5743 |
| 2009-02-20 | 114.8735 |
| 2009-02-19 | 114.0647 |
| 2009-02-18 | 113.4183 |
| 2009-02-17 | 113.8969 |
| 2009-02-13 | 114.8046 |
| 2009-02-12 | 112.7572 |
| 2009-02-11 | 113.8648 |
| 2009-02-10 | 115.031 |
| 2009-02-09 | 118.0815 |
| 2009-02-06 | 117.2245 |
| 2009-02-05 | 114.6985 |
| 2009-02-04 | 114.2952 |
| 2009-02-03 | 113.8931 |
| 2009-02-02 | 112.8045 |
| 2009-01-30 | 114.2707 |
| 2009-01-29 | 112.9321 |
| 2009-01-28 | 112.3867 |
| 2009-01-27 | 111.744 |
| 2009-01-26 | 110.227 |
| 2009-01-23 | 108.7775 |
| 2009-01-22 | 110.7236 |
| 2009-01-21 | 110.6705 |
| 2009-01-20 | 111.4455 |
| 2009-01-16 | 117.0559 |
| 2009-01-15 | 115.3641 |
| 2009-01-14 | 114.6275 |
| 2009-01-13 | 113.9826 |
| 2009-01-12 | 117.0468 |
| 2009-01-09 | 119.4557 |
| 2009-01-08 | 116.9489 |
| 2009-01-07 | 117.6892 |
| 2009-01-06 | 117.7221 |
| 2009-01-05 | 115.8433 |
| 2009-01-02 | 114.0447 |
| 2008-12-31 | 115.1851 |
| 2008-12-30 | 113.5199 |
| 2008-12-29 | 115.433 |
| 2008-12-26 | 115.433 |
| 2008-12-24 | 116.2129 |
| 2008-12-23 | 115.9747 |
| 2008-12-22 | 117.4398 |
| 2008-12-19 | 117.6086 |
| 2008-12-18 | 119.4988 |
| 2008-12-17 | 122.4302 |
| 2008-12-16 | 124.6857 |
| 2008-12-15 | 121.0727 |
| 2008-12-12 | 116.5394 |
| 2008-12-11 | 117.0884 |
| 2008-12-10 | 115.5404 |
| 2008-12-09 | 115.9678 |
| 2008-12-08 | 117.5586 |
| 2008-12-05 | 115.4647 |
| 2008-12-04 | 115.9059 |
| 2008-12-03 | 115.5344 |
| 2008-12-02 | 116.6483 |
| 2008-12-01 | 116.586 |
| 2008-11-28 | 120.8439 |
| 2008-11-26 | 120.1393 |
| 2008-11-25 | 121.2214 |
| 2008-11-24 | 118.9611 |
| 2008-11-21 | 116.595 |
| 2008-11-20 | 117.0214 |
| 2008-11-19 | 118.4696 |
| 2008-11-18 | 117.6893 |
| 2008-11-17 | 118.618 |
| 2008-11-14 | 119.2313 |
| 2008-11-13 | 117.6251 |
| 2008-11-12 | 119.7417 |
| 2008-11-11 | 123.2629 |
| 2008-11-10 | 125.5269 |
| 2008-11-07 | 126.9007 |
| 2008-11-06 | 127.3828 |
| 2008-11-05 | 129.0959 |
| 2008-11-04 | 129.5031 |
| 2008-11-03 | 128.0065 |
| 2008-10-31 | 131.0729 |
| 2008-10-30 | 134.1243 |
| 2008-10-29 | 132.7926 |
| 2008-10-28 | 128.1655 |
| 2008-10-27 | 127.2557 |
| 2008-10-24 | 128.4256 |
| 2008-10-23 | 130.9233 |
| 2008-10-22 | 132.2486 |
| 2008-10-21 | 137.4426 |
| 2008-10-20 | 138.1419 |
| 2008-10-17 | 143.2439 |
| 2008-10-16 | 140.542 |
| 2008-10-15 | 139.7514 |
| 2008-10-14 | 139.4992 |
| 2008-10-13 | 137.1619 |
| 2008-10-10 | 134.1687 |
| 2008-10-09 | 136.4942 |
| 2008-10-08 | 137.2507 |
| 2008-10-07 | 137.8799 |
| 2008-10-06 | 135.8599 |
| 2008-10-03 | 136.7639 |
| 2008-10-02 | 137.9374 |
| 2008-10-01 | 138.7096 |
| 2008-09-30 | 138.7044 |
| 2008-09-29 | 141.7983 |
| 2008-09-26 | 143.9682 |
| 2008-09-25 | 143.6296 |
| 2008-09-24 | 144.6791 |
| 2008-09-23 | 145.3336 |
| 2008-09-22 | 145.1971 |
| 2008-09-19 | 142.3632 |
| 2008-09-18 | 141.0229 |
| 2008-09-17 | 140.8782 |
| 2008-09-16 | 136.3685 |
| 2008-09-15 | 137.6986 |
| 2008-09-12 | 136.93 |
| 2008-09-11 | 133.8158 |
| 2008-09-10 | 134.1304 |
| 2008-09-09 | 135.6641 |
| 2008-09-08 | 133.9594 |
| 2008-09-05 | 134.6205 |
| 2008-09-04 | 136.0672 |
| 2008-09-03 | 136.5936 |
| 2008-09-02 | 136.0749 |
| 2008-08-29 | 138.0194 |
| 2008-08-28 | 137.4851 |
| 2008-08-27 | 138.8699 |
| 2008-08-26 | 141.4372 |
| 2008-08-25 | 141.4288 |
| 2008-08-22 | 141.3686 |
| 2008-08-21 | 143.1434 |
| 2008-08-20 | 139.9558 |
| 2008-08-19 | 139.2596 |
| 2008-08-18 | 140.3754 |
| 2008-08-15 | 142.2208 |
| 2008-08-14 | 141.5273 |
| 2008-08-13 | 141.9027 |
| 2008-08-12 | 139.6842 |
| 2008-08-11 | 139.8642 |
| 2008-08-08 | 139.1049 |
| 2008-08-07 | 140.8382 |
| 2008-08-06 | 141.1114 |
| 2008-08-05 | 141.7358 |
| 2008-08-04 | 141.2609 |
| 2008-08-01 | 142.015 |
| 2008-07-31 | 141.634 |
| 2008-07-30 | 142.4054 |
| 2008-07-29 | 142.4054 |
| 2008-07-28 | 142.4858 |
| 2008-07-25 | 141.09 |
| 2008-07-24 | 141.7463 |
| 2008-07-23 | 141.6752 |
| 2008-07-22 | 141.2871 |
| 2008-07-21 | 141.7302 |
| 2008-07-18 | 141.7089 |
| 2008-07-17 | 143.8329 |
| 2008-07-16 | 141.7931 |
| 2008-07-15 | 140.9772 |
| 2008-07-14 | 139.1729 |
| 2008-07-11 | 139.86 |
| 2008-07-10 | 141.253 |
| 2008-07-09 | 142.5765 |
| 2008-07-08 | 144.7724 |
| 2008-07-07 | 142.2675 |
| 2008-07-03 | 137.9891 |
| 2008-07-02 | 138.4452 |
| 2008-07-01 | 136.5854 |
| 2008-06-30 | 136.5481 |
| 2008-06-27 | 136.4869 |
| 2008-06-26 | 135.2264 |
| 2008-06-25 | 134.2186 |
| 2008-06-24 | 134.9058 |
| 2008-06-23 | 132.8061 |
| 2008-06-20 | 133.5961 |
| 2008-06-19 | 133.38 |
| 2008-06-18 | 131.5295 |
| 2008-06-17 | 130.4781 |
| 2008-06-16 | 130.9038 |
| 2008-06-13 | 129.6259 |
| 2008-06-12 | 130.6983 |
| 2008-06-11 | 131.7436 |
| 2008-06-10 | 131.9735 |
| 2008-06-09 | 133.4549 |
| 2008-06-06 | 133.1016 |
| 2008-06-05 | 133.3216 |
| 2008-06-04 | 132.137 |
| 2008-06-03 | 131.9199 |
| 2008-06-02 | 131.9183 |
| 2008-05-30 | 132.0433 |
| 2008-05-29 | 132.5462 |
| 2008-05-28 | 134.7087 |
| 2008-05-27 | 135.3524 |
| 2008-05-23 | 137.0854 |
| 2008-05-22 | 137.0854 |
| 2008-05-21 | 136.5365 |
| 2008-05-20 | 137.6039 |
| 2008-05-19 | 134.3722 |
| 2008-05-16 | 133.9819 |
| 2008-05-15 | 134.1523 |
| 2008-05-14 | 128.7514 |
| 2008-05-13 | 133.2734 |
| 2008-05-12 | 132.2007 |
| 2008-05-09 | 131.9054 |
| 2008-05-08 | 132.9017 |
| 2008-05-07 | 131.9835 |
| 2008-05-06 | 130.2503 |
| 2008-05-05 | 130.6108 |
| 2008-05-02 | 129.0434 |
| 2008-05-01 | 128.1933 |
| 2008-04-30 | 129.1861 |
| 2008-04-29 | 126.9866 |
| 2008-04-28 | 128.4048 |
| 2008-04-25 | 127.8711 |
| 2008-04-24 | 128.2947 |
| 2008-04-23 | 128.5985 |
| 2008-04-22 | 127.8938 |
| 2008-04-21 | 126.9051 |
| 2008-04-18 | 127.7454 |
| 2008-04-17 | 127.6683 |
| 2008-04-16 | 126.3286 |
| 2008-04-15 | 124.9615 |
| 2008-04-14 | 125.7714 |
| 2008-04-11 | 124.8275 |
| 2008-04-10 | 124.8305 |
| 2008-04-09 | 125.0012 |
| 2008-04-08 | 124.607 |
| 2008-04-07 | 124.911 |
| 2008-04-04 | 125.4813 |
| 2008-04-03 | 125.4813 |
| 2008-04-02 | 125.0451 |
| 2008-04-01 | 124.2855 |
| 2008-03-31 | 124.7299 |
| 2008-03-28 | 125.2572 |
| 2008-03-27 | 126.0046 |
| 2008-03-26 | 126.9622 |
| 2008-03-25 | 126.5803 |
| 2008-03-24 | 124.0013 |
| 2008-03-20 | 124.6805 |
| 2008-03-19 | 124.8253 |
| 2008-03-18 | 126.9166 |
| 2008-03-17 | 126.7167 |
| 2008-03-14 | 127.1502 |
| 2008-03-13 | 127.6126 |
| 2008-03-12 | 127.2996 |
| 2008-03-11 | 125.9478 |
| 2008-03-10 | 126.4169 |
| 2008-03-07 | 126.7127 |
| 2008-03-06 | 127.1591 |
| 2008-03-05 | 125.2808 |
| 2008-03-04 | 124.9241 |
| 2008-03-03 | 124.8396 |
| 2008-02-29 | 124.669 |
| 2008-02-28 | 124.5259 |
| 2008-02-27 | 124.1121 |
| 2008-02-26 | 124.3536 |
| 2008-02-25 | 122.4196 |
| 2008-02-22 | 122.0946 |
| 2008-02-21 | 121.61 |
| 2008-02-20 | 120.2917 |
| 2008-02-19 | 122.589 |
| 2008-02-15 | 123.6637 |
| 2008-02-14 | 124.0339 |
| 2008-02-13 | 123.7637 |
| 2008-02-12 | 123.4948 |
| 2008-02-11 | 122.7749 |
| 2008-02-08 | 122.0185 |
| 2008-02-07 | 122.0642 |
| 2008-02-06 | 123.0154 |
| 2008-02-05 | 123.4095 |
| 2008-02-04 | 123.7667 |
| 2008-02-01 | 123.5598 |
| 2008-01-31 | 124.6662 |
| 2008-01-30 | 124.873 |
| 2008-01-29 | 124.3017 |
| 2008-01-28 | 124.3017 |
| 2008-01-25 | 123.7308 |
| 2008-01-24 | 123.2959 |
| 2008-01-23 | 121.9415 |
| 2008-01-22 | 122.7223 |
| 2008-01-18 | 121.6937 |
| 2008-01-17 | 122.7465 |
| 2008-01-16 | 122.7993 |
| 2008-01-15 | 122.8682 |
| 2008-01-14 | 122.2916 |
| 2008-01-11 | 123.0211 |
| 2008-01-10 | 122.9085 |
| 2008-01-09 | 122.3364 |
| 2008-01-08 | 123.1094 |
| 2008-01-07 | 123.099 |
| 2008-01-04 | 122.585 |
| 2008-01-03 | 122.3319 |
| 2008-01-02 | 122.5194 |
| 2007-12-31 | 122.3878 |
| 2007-12-28 | 122.2656 |
| 2007-12-27 | 122.5317 |
| 2007-12-26 | 121.8206 |
| 2007-12-24 | 120.3929 |
| 2007-12-21 | 120.8901 |
| 2007-12-20 | 120.816 |
| 2007-12-19 | 121.6608 |
| 2007-12-18 | 122.3299 |
| 2007-12-17 | 123.0646 |
| 2007-12-14 | 123.2402 |
| 2007-12-13 | 124.7493 |
| 2007-12-12 | 125.3228 |
| 2007-12-11 | 124.6913 |
| 2007-12-10 | 125.2894 |
| 2007-12-07 | 124.3729 |
| 2007-12-06 | 124.1784 |
| 2007-12-05 | 124.1784 |
| 2007-12-04 | 126.4333 |
| 2007-11-30 | 125.9647 |
| 2007-11-29 | 126.0734 |
| 2007-11-28 | 127.196 |
| 2007-11-27 | 126.8548 |
| 2007-11-26 | 127.0868 |
| 2007-11-23 | 126.0071 |
| 2007-11-21 | 125.9373 |
| 2007-11-20 | 126.0605 |
| 2007-11-19 | 125.5354 |
| 2007-11-16 | 125.6165 |
| 2007-11-15 | 125.1697 |
| 2007-11-14 | 125.769 |
| 2007-11-13 | 126.32 |
| 2007-11-12 | 125.5438 |
| 2007-11-09 | 127.5447 |
| 2007-11-08 | 128.471 |
| 2007-11-07 | 128.2078 |
| 2007-11-06 | 127.0939 |
| 2007-11-05 | 126.7836 |
| 2007-11-02 | 127.07 |
| 2007-11-01 | 126.6061 |
| 2007-10-31 | 126.281 |
| 2007-10-30 | 125.5881 |
| 2007-10-29 | 125.1269 |
| 2007-10-26 | 124.5963 |
| 2007-10-25 | 124.619 |
| 2007-10-24 | 124.4783 |
| 2007-10-23 | 124.3266 |
| 2007-10-22 | 123.0457 |
| 2007-10-19 | 124.3261 |
| 2007-10-18 | 124.1896 |
| 2007-10-17 | 123.6244 |
| 2007-10-16 | 123.2814 |
| 2007-10-15 | 123.9294 |
| 2007-10-12 | 123.3523 |
| 2007-10-11 | 123.4137 |
| 2007-10-10 | 123.9916 |
| 2007-10-09 | 123.6202 |
| 2007-10-08 | 123.7999 |
| 2007-10-05 | 124.0274 |
| 2007-10-04 | 123.7219 |
| 2007-10-03 | 123.3025 |
| 2007-10-02 | 123.9096 |
| 2007-10-01 | 124.1987 |
| 2007-09-28 | 124.1426 |
| 2007-09-27 | 123.2591 |
| 2007-09-26 | 122.3999 |
| 2007-09-25 | 122.4697 |
| 2007-09-24 | 122.6744 |
| 2007-09-21 | 122.6094 |
| 2007-09-20 | 122.0151 |
| 2007-09-19 | 121.4441 |
| 2007-09-18 | 122.0703 |
| 2007-09-17 | 120.9096 |
| 2007-09-14 | 121.9471 |
| 2007-09-13 | 123.3394 |
| 2007-09-12 | 123.2678 |
| 2007-09-11 | 123.3216 |
| 2007-09-10 | 122.9361 |
| 2007-09-07 | 122.897 |
| 2007-09-06 | 122.7155 |
| 2007-09-05 | 122.5793 |
| 2007-09-04 | 122.528 |
| 2007-08-31 | 122.4244 |
| 2007-08-30 | 121.9334 |
| 2007-08-29 | 122.6435 |
| 2007-08-28 | 122.2444 |
| 2007-08-27 | 122.6277 |
| 2007-08-24 | 122.2102 |
| 2007-08-23 | 121.5781 |
| 2007-08-22 | 120.8985 |
| 2007-08-21 | 120.1751 |
| 2007-08-20 | 120.3762 |
| 2007-08-17 | 120.082 |
| 2007-08-16 | 119.7561 |
| 2007-08-15 | 120.4517 |
| 2007-08-14 | 120.7259 |
| 2007-08-13 | 121.7231 |
| 2007-08-10 | 122.4003 |
| 2007-08-09 | 122.6448 |
| 2007-08-08 | 123.1477 |
| 2007-08-07 | 122.4652 |
| 2007-08-06 | 122.7853 |
| 2007-08-03 | 123.6573 |
| 2007-08-02 | 123.1673 |
| 2007-08-01 | 122.7294 |
| 2007-07-31 | 123.0956 |
| 2007-07-30 | 122.2289 |
| 2007-07-27 | 122.6361 |
| 2007-07-26 | 123.9189 |
| 2007-07-25 | 124.1328 |
| 2007-07-24 | 124.8749 |
| 2007-07-23 | 124.4222 |
| 2007-07-20 | 124.2422 |
| 2007-07-19 | 123.8682 |
| 2007-07-18 | 124.2325 |
| 2007-07-17 | 123.3875 |
| 2007-07-16 | 123.2492 |
| 2007-07-13 | 123.0084 |
| 2007-07-12 | 122.8275 |
| 2007-07-11 | 122.7865 |
| 2007-07-10 | 122.5765 |
| 2007-07-09 | 121.8954 |
| 2007-07-06 | 121.4053 |
| 2007-07-05 | 121.5094 |
| 2007-07-03 | 121.7572 |
| 2007-07-02 | 122.1649 |
| 2007-06-29 | 121.5053 |
| 2007-06-28 | 121.1506 |
| 2007-06-27 | 120.977 |
| 2007-06-26 | 121.2447 |
| 2007-06-25 | 121.2489 |
| 2007-06-22 | 121.4912 |
| 2007-06-21 | 120.9603 |
| 2007-06-20 | 120.9281 |
| 2007-06-19 | 120.6816 |
| 2007-06-18 | 120.2918 |
| 2007-06-15 | 119.8971 |
| 2007-06-14 | 119.4979 |
| 2007-06-13 | 119.702 |
| 2007-06-12 | 119.9929 |
| 2007-06-11 | 119.6388 |
| 2007-06-08 | 119.4728 |
| 2007-06-07 | 120.0227 |
| 2007-06-06 | 120.9754 |
| 2007-06-05 | 120.9263 |
| 2007-06-04 | 120.83 |
| 2007-06-01 | 120.2737 |
| 2007-05-31 | 120.105 |
| 2007-05-30 | 120.1374 |
| 2007-05-29 | 120.2617 |
| 2007-05-25 | 120.6703 |
| 2007-05-24 | 120.5404 |
| 2007-05-23 | 120.6473 |
| 2007-05-22 | 119.9367 |
| 2007-05-21 | 119.8831 |
| 2007-05-18 | 120.1806 |
| 2007-05-17 | 120.1286 |
| 2007-05-16 | 120.0786 |
| 2007-05-15 | 120.5987 |
| 2007-05-14 | 119.878 |
| 2007-05-11 | 120.0749 |
| 2007-05-10 | 119.946 |
| 2007-05-09 | 120.6291 |
| 2007-05-08 | 120.6291 |
| 2007-05-07 | 120.8513 |
| 2007-05-04 | 120.9629 |
| 2007-05-03 | 120.6101 |
| 2007-05-02 | 120.782 |
| 2007-05-01 | 121.5281 |
| 2007-04-30 | 121.4891 |
| 2007-04-27 | 121.3265 |
| 2007-04-26 | 120.928 |
| 2007-04-25 | 121.5166 |
| 2007-04-24 | 121.4389 |
| 2007-04-23 | 121.4312 |
| 2007-04-20 | 121.6748 |
| 2007-04-19 | 121.7835 |
| 2007-04-18 | 121.8365 |
| 2007-04-17 | 121.8842 |
| 2007-04-16 | 120.8365 |
| 2007-04-13 | 120.6484 |
| 2007-04-12 | 120.2709 |
| 2007-04-11 | 120.2835 |
| 2007-04-10 | 120.073 |
| 2007-04-09 | 119.1092 |
| 2007-04-05 | 119.7022 |
| 2007-04-04 | 119.9842 |
| 2007-04-03 | 119.9437 |
| 2007-04-02 | 120.1245 |
| 2007-03-30 | 119.6381 |
| 2007-03-29 | 119.1854 |
| 2007-03-28 | 118.9844 |
| 2007-03-27 | 119.4013 |
| 2007-03-26 | 119.6642 |
| 2007-03-23 | 119.0635 |
| 2007-03-22 | 119.4383 |
| 2007-03-21 | 119.5074 |
| 2007-03-20 | 119.0305 |
| 2007-03-19 | 118.1411 |
| 2007-03-16 | 118.0916 |
| 2007-03-15 | 117.5854 |
| 2007-03-14 | 117.5093 |
| 2007-03-13 | 117.2345 |
| 2007-03-12 | 117.5 |
| 2007-03-09 | 117.3938 |
| 2007-03-08 | 117.1896 |
| 2007-03-07 | 117.53 |
| 2007-03-06 | 117.1006 |
| 2007-03-05 | 116.5962 |
| 2007-03-02 | 118.0956 |
| 2007-03-01 | 119.0974 |
| 2007-02-28 | 119.0249 |
| 2007-02-27 | 119.2596 |
| 2007-02-26 | 119.2302 |
| 2007-02-23 | 119.2615 |
| 2007-02-22 | 118.8882 |
| 2007-02-21 | 118.7809 |
| 2007-02-20 | 118.845 |
| 2007-02-16 | 118.461 |
| 2007-02-15 | 118.8482 |
| 2007-02-14 | 119.3244 |
| 2007-02-13 | 118.3233 |
| 2007-02-12 | 118.4792 |
| 2007-02-09 | 118.5466 |
| 2007-02-08 | 119.0189 |
| 2007-02-07 | 119.8898 |
| 2007-02-06 | 119.7407 |
| 2007-02-05 | 119.0521 |
| 2007-02-02 | 119.5159 |
| 2007-02-01 | 119.6439 |
| 2007-01-31 | 119.2579 |
| 2007-01-30 | 119.0679 |
| 2007-01-29 | 118.9731 |
| 2007-01-25 | 119.5413 |
| 2007-01-24 | 119.7046 |
| 2007-01-23 | 120.676 |
| 2007-01-22 | 120.2414 |
| 2007-01-19 | 120.1414 |
| 2007-01-18 | 120.1742 |
| 2007-01-17 | 119.9255 |
| 2007-01-16 | 119.8305 |
| 2007-01-12 | 119.3385 |
| 2007-01-11 | 118.6366 |
| 2007-01-10 | 117.9251 |
| 2007-01-09 | 118.2898 |
| 2007-01-08 | 118.1748 |
| 2007-01-05 | 117.8337 |
| 2007-01-04 | 118.4124 |
| 2007-01-03 | 118.8148 |
| 2006-12-26 | 119.4796 |
| 2006-12-22 | 119.4796 |
| 2006-12-21 | 119.6889 |
| 2006-12-20 | 120.02 |
| 2006-12-19 | 120.098 |
| 2006-12-18 | 118.7717 |
| 2006-12-15 | 118.7937 |
| 2006-12-14 | 119.2919 |
| 2006-12-13 | 119.6842 |
| 2006-12-12 | 119.9396 |
| 2006-12-11 | 119.3005 |
| 2006-12-08 | 118.7971 |
| 2006-12-07 | 119.4252 |
| 2006-12-06 | 119.6453 |
| 2006-12-05 | 120.2477 |
| 2006-12-04 | 120.609 |
| 2006-12-01 | 120.5968 |
| 2006-11-30 | 119.6866 |
| 2006-11-29 | 118.3879 |
| 2006-11-28 | 118.6092 |
| 2006-11-27 | 117.7999 |
| 2006-11-24 | 117.3886 |
| 2006-11-22 | 116.4073 |
| 2006-11-21 | 115.5889 |
| 2006-11-20 | 115.4702 |
| 2006-11-17 | 115.2809 |
| 2006-11-16 | 114.7245 |
| 2006-11-15 | 114.7326 |
| 2006-11-14 | 115.2101 |
| 2006-11-13 | 115.7679 |
| 2006-11-10 | 116.0635 |
| 2006-11-09 | 115.623 |
| 2006-11-08 | 115.6636 |
| 2006-11-07 | 115.6404 |
| 2006-11-06 | 115.1342 |
| 2006-11-03 | 115.2994 |
| 2006-11-02 | 115.5391 |
| 2006-11-01 | 115.9134 |
| 2006-10-31 | 115.6032 |
| 2006-10-30 | 115.271 |
| 2006-10-27 | 114.9727 |
| 2006-10-26 | 114.5133 |
| 2006-10-25 | 113.8776 |
| 2006-10-24 | 113.7002 |
| 2006-10-23 | 113.6702 |
| 2006-10-20 | 114.2897 |
| 2006-10-19 | 113.7747 |
| 2006-10-18 | 113.2995 |
| 2006-10-17 | 113.4808 |
| 2006-10-16 | 113.0441 |
| 2006-10-13 | 112.4585 |
| 2006-10-12 | 112.5705 |
| 2006-10-11 | 112.4987 |
| 2006-10-09 | 113.2431 |
| 2006-10-06 | 112.1975 |
| 2006-10-05 | 112.6836 |
| 2006-10-04 | 113.1522 |
| 2006-10-03 | 113.1978 |
| 2006-10-02 | 113.143 |
| 2006-09-29 | 113.2873 |
| 2006-09-28 | 112.2402 |
| 2006-09-27 | 113.9819 |
| 2006-09-26 | 114.2627 |
| 2006-09-25 | 114.0838 |
| 2006-09-22 | 115.1015 |
| 2006-09-21 | 114.3748 |
| 2006-09-20 | 113.5739 |
| 2006-09-19 | 113.1725 |
| 2006-09-18 | 113.1315 |
| 2006-09-15 | 112.7489 |
| 2006-09-14 | 113.1451 |
| 2006-09-13 | 112.5313 |
| 2006-09-12 | 112.4363 |
| 2006-09-11 | 111.8401 |
| 2006-09-08 | 111.8595 |
| 2006-09-07 | 112.4475 |
| 2006-09-06 | 113.02 |
| 2006-09-05 | 114.4871 |
| 2006-09-01 | 114.3093 |
| 2006-08-31 | 114.7076 |
| 2006-08-30 | 114.1828 |
| 2006-08-29 | 113.837 |
| 2006-08-28 | 113.6828 |
| 2006-08-25 | 113.2041 |
| 2006-08-24 | 113.2543 |
| 2006-08-23 | 113.4062 |
| 2006-08-22 | 113.0027 |
| 2006-08-21 | 113.5626 |
| 2006-08-18 | 112.8309 |
| 2006-08-17 | 112.9944 |
| 2006-08-16 | 113.6512 |
| 2006-08-15 | 113.5574 |
| 2006-08-14 | 113.2434 |
| 2006-08-11 | 113.3635 |
| 2006-08-10 | 113.4856 |
| 2006-08-09 | 114.2561 |
| 2006-08-08 | 114.4506 |
| 2006-08-07 | 114.3387 |
| 2006-08-04 | 114.476 |
| 2006-08-03 | 113.6881 |
| 2006-08-02 | 113.0486 |
| 2006-08-01 | 112.9242 |
| 2006-07-31 | 112.0309 |
| 2006-07-28 | 112.2533 |
| 2006-07-27 | 111.9059 |
| 2006-07-26 | 111.6383 |
| 2006-07-25 | 111.0405 |
| 2006-07-24 | 110.9602 |
| 2006-07-21 | 111.481 |
| 2006-07-20 | 110.9188 |
| 2006-07-19 | 110.5487 |
| 2006-07-18 | 109.5567 |
| 2006-07-17 | 109.0886 |
| 2006-07-14 | 110.2586 |
| 2006-07-13 | 110.6181 |
| 2006-07-12 | 109.9713 |
| 2006-07-11 | 110.6991 |
| 2006-07-10 | 110.4088 |
| 2006-07-07 | 111.052 |
| 2006-07-06 | 110.1544 |
| 2006-07-05 | 110.0588 |
| 2006-07-03 | 110.4629 |
| 2006-06-30 | 110.8728 |
| 2006-06-29 | 109.5302 |
| 2006-06-28 | 109.0814 |
| 2006-06-27 | 109.3581 |
| 2006-06-26 | 109.374 |
| 2006-06-23 | 109.0972 |
| 2006-06-22 | 109.6578 |
| 2006-06-21 | 110.5974 |
| 2006-06-20 | 110.5228 |
| 2006-06-19 | 110.3609 |
| 2006-06-16 | 110.9697 |
| 2006-06-15 | 110.7945 |
| 2006-06-14 | 110.5443 |
| 2006-06-13 | 109.9715 |
| 2006-06-12 | 110.6414 |
| 2006-06-09 | 110.4393 |
| 2006-06-08 | 110.5037 |
| 2006-06-07 | 111.3158 |
| 2006-06-06 | 111.61 |
| 2006-06-05 | 112.6631 |
| 2006-06-02 | 112.9367 |
| 2006-06-01 | 111.8146 |
| 2006-05-31 | 112.0885 |
| 2006-05-30 | 112.9308 |
| 2006-05-26 | 111.3082 |
| 2006-05-25 | 112.296 |
| 2006-05-24 | 112.2544 |
| 2006-05-23 | 113.0174 |
| 2006-05-22 | 113.1897 |
| 2006-05-19 | 112.6361 |
| 2006-05-18 | 113.4087 |
| 2006-05-17 | 112.8447 |
| 2006-05-16 | 113.2103 |
| 2006-05-15 | 112.7193 |
| 2006-05-12 | 113.5531 |
| 2006-05-11 | 112.9736 |
| 2006-05-10 | 111.9391 |
| 2006-05-09 | 111.9023 |
| 2006-05-08 | 111.3801 |
| 2006-05-05 | 111.5171 |
| 2006-05-04 | 110.7012 |
| 2006-05-03 | 110.4167 |
| 2006-05-02 | 110.4747 |
| 2006-04-28 | 109.2518 |
| 2006-04-27 | 108.1184 |
| 2006-04-26 | 107.0755 |
| 2006-04-25 | 107.2379 |
| 2006-04-24 | 107.3407 |
| 2006-04-21 | 106.8264 |
| 2006-04-20 | 106.6686 |
| 2006-04-19 | 106.9556 |
| 2006-04-18 | 106.2246 |
| 2006-04-17 | 105.9859 |
| 2006-04-13 | 105.0833 |
| 2006-04-12 | 104.9717 |
| 2006-04-11 | 104.8426 |
| 2006-04-10 | 104.44 |
| 2006-04-07 | 104.5436 |
| 2006-04-06 | 105.1249 |
| 2006-04-05 | 105.1529 |
| 2006-04-04 | 105.2597 |
| 2006-04-03 | 104.2801 |
| 2006-03-31 | 104.1399 |
| 2006-03-30 | 104.7275 |
| 2006-03-29 | 104.0643 |
| 2006-03-28 | 104.5756 |
| 2006-03-27 | 104.7528 |
| 2006-03-24 | 104.4938 |
| 2006-03-23 | 104.0642 |
| 2006-03-22 | 104.7712 |
| 2006-03-21 | 104.83 |
| 2006-03-20 | 105.3429 |
| 2006-03-17 | 105.3844 |
| 2006-03-16 | 105.3822 |
| 2006-03-15 | 104.8319 |
| 2006-03-14 | 104.7576 |
| 2006-03-13 | 103.9241 |
| 2006-03-10 | 103.5358 |
| 2006-03-09 | 104.0899 |
| 2006-03-08 | 104.1712 |
| 2006-03-07 | 104.1141 |
| 2006-03-06 | 104.9127 |
| 2006-03-03 | 105.2119 |
| 2006-03-02 | 105.1714 |
| 2006-03-01 | 103.8886 |
| 2006-02-28 | 104.6873 |
| 2006-02-27 | 103.8871 |
| 2006-02-24 | 104.1544 |
| 2006-02-23 | 104.5239 |
| 2006-02-22 | 104.2846 |
| 2006-02-21 | 104.2482 |
| 2006-02-17 | 104.1923 |
| 2006-02-16 | 104.1132 |
| 2006-02-15 | 104.1332 |
| 2006-02-14 | 103.867 |
| 2006-02-13 | 104.3259 |
| 2006-02-10 | 104.3889 |
| 2006-02-09 | 104.1314 |
| 2006-02-08 | 104.1069 |
| 2006-02-07 | 104.4528 |
| 2006-02-06 | 104.5984 |
| 2006-02-03 | 105.4247 |
| 2006-02-02 | 106.5276 |
| 2006-02-01 | 106.134 |
| 2006-01-31 | 106.5828 |
| 2006-01-30 | 105.6923 |
| 2006-01-27 | 105.7604 |
| 2006-01-26 | 106.5087 |
| 2006-01-25 | 106.7425 |
| 2006-01-24 | 106.8943 |
| 2006-01-23 | 106.911 |
| 2006-01-20 | 105.933 |
| 2006-01-19 | 105.2315 |
| 2006-01-18 | 105.5301 |
| 2006-01-17 | 105.6358 |
| 2006-01-13 | 106.1053 |
| 2006-01-12 | 105.0627 |
| 2006-01-11 | 105.5633 |
| 2006-01-10 | 105.63 |
| 2006-01-09 | 105.5878 |
| 2006-01-06 | 105.969 |
| 2006-01-05 | 104.9848 |
| 2006-01-04 | 105.2112 |
| 2006-01-03 | 104.3206 |
| 2005-12-30 | 102.6219 |
| 2005-12-29 | 102.851 |
| 2005-12-28 | 102.3514 |
| 2005-12-27 | 104.9796 |
| 2005-12-23 | 103.6474 |
| 2005-12-22 | 103.782 |
| 2005-12-21 | 104.1352 |
| 2005-12-20 | 104.9617 |
| 2005-12-19 | 105.5847 |
| 2005-12-16 | 106.1167 |
| 2005-12-15 | 105.6451 |
| 2005-12-14 | 106.0033 |
| 2005-12-13 | 105.8178 |
| 2005-12-12 | 106.0835 |
| 2005-12-09 | 104.7958 |
| 2005-12-08 | 104.6902 |
| 2005-12-07 | 103.6967 |
| 2005-12-06 | 104.1944 |
| 2005-12-05 | 104.2752 |
| 2005-12-02 | 103.6449 |
| 2005-12-01 | 103.4597 |
| 2005-11-30 | 103.3163 |
| 2005-11-29 | 102.7553 |
| 2005-11-28 | 103.4552 |
| 2005-11-25 | 102.3395 |
| 2005-11-23 | 102.8933 |
| 2005-11-22 | 102.8098 |
| 2005-11-21 | 102.758 |
| 2005-11-18 | 102.7789 |
| 2005-11-17 | 102.8833 |
| 2005-11-16 | 102.702 |
| 2005-11-15 | 103.7646 |
| 2005-11-14 | 103.8441 |
| 2005-11-11 | 103.9412 |
| 2005-11-10 | 104.2936 |
| 2005-11-09 | 104.0273 |
| 2005-11-08 | 104.1343 |
| 2005-11-07 | 104.0844 |
| 2005-11-04 | 106.1924 |
| 2005-11-03 | 105.7367 |
| 2005-11-02 | 105.9586 |
| 2005-11-01 | 105.2739 |
| 2005-10-31 | 105.578 |
| 2005-10-28 | 105.8767 |
| 2005-10-27 | 106.4971 |
| 2005-10-26 | 105.9368 |
| 2005-10-25 | 106.5999 |
| 2005-10-24 | 105.5118 |
| 2005-10-21 | 105.405 |
| 2005-10-20 | 105.7562 |
| 2005-10-19 | 105.1733 |
| 2005-10-18 | 104.4401 |
| 2005-10-17 | 104.7399 |
| 2005-10-14 | 105.6537 |
| 2005-10-13 | 104.7544 |
| 2005-10-12 | 104.5293 |
| 2005-10-11 | 104.2735 |
| 2005-10-10 | 104.7082 |
| 2005-10-07 | 105.1985 |
| 2005-10-06 | 106.0035 |
| 2005-10-05 | 105.2823 |
| 2005-10-04 | 105.0021 |
| 2005-10-03 | 104.7262 |
| 2005-09-30 | 105.2795 |
| 2005-09-29 | 105.2914 |
| 2005-09-28 | 105.3453 |
| 2005-09-27 | 105.5109 |
| 2005-09-26 | 106.0927 |
| 2005-09-23 | 106.3673 |
| 2005-09-22 | 107.0809 |
| 2005-09-21 | 108.3311 |
| 2005-09-20 | 107.9555 |
| 2005-09-19 | 107.8841 |
| 2005-09-16 | 108.0736 |
| 2005-09-15 | 108.0346 |
| 2005-09-14 | 108.9807 |
| 2005-09-13 | 108.8423 |
| 2005-09-12 | 108.617 |
| 2005-09-09 | 109.8554 |
| 2005-09-08 | 109.603 |
| 2005-09-07 | 109.6029 |
| 2005-09-06 | 110.109 |
| 2005-09-02 | 109.9741 |
| 2005-09-01 | 109.3321 |
| 2005-08-31 | 107.4651 |
| 2005-08-30 | 106.4289 |
| 2005-08-29 | 107.125 |
| 2005-08-26 | 107.6523 |
| 2005-08-25 | 107.5866 |
| 2005-08-24 | 107.3592 |
| 2005-08-23 | 107.4544 |
| 2005-08-22 | 107.3773 |
| 2005-08-19 | 107.1341 |
| 2005-08-18 | 106.9748 |
| 2005-08-17 | 107.7174 |
| 2005-08-16 | 107.8214 |
| 2005-08-15 | 107.9862 |
| 2005-08-12 | 108.3335 |
| 2005-08-11 | 107.9331 |
| 2005-08-10 | 107.0157 |
| 2005-08-09 | 106.4264 |
| 2005-08-08 | 106.4188 |
| 2005-08-05 | 105.884 |
| 2005-08-04 | 106.1394 |
| 2005-08-03 | 106.0629 |
| 2005-08-02 | 105.545 |
| 2005-08-01 | 105.5011 |
| 2005-07-29 | 104.7819 |
| 2005-07-28 | 104.7799 |
| 2005-07-27 | 103.8995 |
| 2005-07-26 | 103.7821 |
| 2005-07-25 | 104.0133 |
| 2005-07-22 | 103.4569 |
| 2005-07-21 | 104.6043 |
| 2005-07-20 | 103.5095 |
| 2005-07-19 | 103.7223 |
| 2005-07-18 | 104.1787 |
| 2005-07-15 | 104.3659 |
| 2005-07-14 | 104.6607 |
| 2005-07-13 | 105.0502 |
| 2005-07-12 | 105.9284 |
| 2005-07-11 | 104.7246 |
| 2005-07-08 | 103.7453 |
| 2005-07-07 | 104.296 |
| 2005-07-06 | 104.7598 |
| 2005-07-05 | 104.6323 |
| 2005-07-01 | 105.4981 |
| 2005-06-30 | 106.6491 |
| 2005-06-29 | 107.8318 |
| 2005-06-28 | 108.4933 |
| 2005-06-27 | 109.1182 |
| 2005-06-24 | 108.5205 |
| 2005-06-23 | 108.4644 |
| 2005-06-22 | 108.911 |
| 2005-06-21 | 109.15 |
| 2005-06-20 | 108.8284 |
| 2005-06-17 | 109.2211 |
| 2005-06-16 | 108.644 |
| 2005-06-15 | 108.8926 |
| 2005-06-14 | 107.8503 |
| 2005-06-13 | 107.737 |
| 2005-06-10 | 108.0498 |
| 2005-06-09 | 108.6491 |
| 2005-06-08 | 108.7753 |
| 2005-06-07 | 109.3919 |
| 2005-06-06 | 108.8248 |
| 2005-06-03 | 108.0007 |
| 2005-06-02 | 108.1959 |
| 2005-06-01 | 107.8424 |
| 2005-05-31 | 107.0577 |
| 2005-05-27 | 108.5643 |
| 2005-05-26 | 108.3628 |
| 2005-05-25 | 109.0599 |
| 2005-05-24 | 108.7865 |
| 2005-05-23 | 108.8367 |
| 2005-05-20 | 108.6791 |
| 2005-05-19 | 109.1574 |
| 2005-05-18 | 109.5587 |
| 2005-05-17 | 109.2479 |
| 2005-05-16 | 109.3853 |
| 2005-05-13 | 110.1609 |
| 2005-05-12 | 111.0673 |
| 2005-05-11 | 111.3887 |
| 2005-05-10 | 112.0983 |
| 2005-05-09 | 112.1171 |
| 2005-05-06 | 112.4798 |
| 2005-05-05 | 113.3179 |
| 2005-05-04 | 113.0783 |
| 2005-05-03 | 112.386 |
| 2005-05-02 | 112.7047 |
| 2005-04-29 | 113.3493 |
| 2005-04-28 | 113.4256 |
| 2005-04-27 | 113.3039 |
| 2005-04-26 | 113.2789 |
| 2005-04-25 | 113.648 |
| 2005-04-22 | 113.8516 |
| 2005-04-21 | 113.4178 |
| 2005-04-20 | 113.9541 |
| 2005-04-19 | 113.975 |
| 2005-04-18 | 113.0477 |
| 2005-04-14 | 111.8187 |
| 2005-04-13 | 112.5385 |
| 2005-04-12 | 111.9501 |
| 2005-04-11 | 112.3106 |
| 2005-04-08 | 111.7887 |
| 2005-04-07 | 111.0937 |
| 2005-04-06 | 111.6983 |
| 2005-04-05 | 111.6792 |
| 2005-04-04 | 111.3511 |
| 2005-04-01 | 111.6698 |
| 2005-03-31 | 112.1783 |
| 2005-03-30 | 111.5323 |
| 2005-03-29 | 111.2626 |
| 2005-03-28 | 110.742 |
| 2005-03-24 | 110.9209 |
| 2005-03-23 | 110.8598 |
| 2005-03-22 | 111.8451 |
| 2005-03-21 | 112.7119 |
| 2005-03-18 | 113.7482 |
| 2005-03-17 | 114.2559 |
| 2005-03-16 | 114.3125 |
| 2005-03-15 | 113.4092 |
| 2005-03-14 | 113.6215 |
| 2005-03-11 | 114.2542 |
| 2005-03-10 | 114.0932 |
| 2005-03-09 | 114.3497 |
| 2005-03-08 | 114.2385 |
| 2005-03-07 | 113.3448 |
| 2005-03-04 | 114.1464 |
| 2005-03-03 | 113.1336 |
| 2005-03-02 | 113.4439 |
| 2005-03-01 | 113.9585 |
| 2005-02-28 | 113.9978 |
| 2005-02-25 | 113.942 |
| 2005-02-24 | 113.4735 |
| 2005-02-23 | 113.3283 |
| 2005-02-22 | 113.4513 |
| 2005-02-18 | 112.5034 |
| 2005-02-17 | 112.5786 |
| 2005-02-16 | 110.1658 |
| 2005-02-15 | 112.552 |
| 2005-02-14 | 112.1505 |
| 2005-02-11 | 110.8207 |
| 2005-02-10 | 110.9132 |
| 2005-02-09 | 110.3814 |
| 2005-02-08 | 110.2616 |
| 2005-02-07 | 110.4483 |
| 2005-02-04 | 111.3652 |
| 2005-02-03 | 111.654 |
| 2005-02-02 | 112.0268 |
| 2005-02-01 | 111.6775 |
| 2005-01-31 | 111.6062 |
| 2005-01-28 | 111.6441 |
| 2005-01-27 | 111.8892 |
| 2005-01-26 | 111.6226 |
| 2005-01-25 | 110.5375 |
| 2005-01-24 | 111.5315 |
| 2005-01-21 | 111.5606 |
| 2005-01-20 | 110.9046 |
| 2005-01-19 | 111.0892 |
| 2005-01-18 | 110.9788 |
| 2005-01-14 | 111.3357 |
| 2005-01-13 | 112.0366 |
| 2005-01-12 | 112.7128 |
| 2005-01-11 | 111.886 |
| 2005-01-10 | 111.8303 |
| 2005-01-07 | 111.4362 |
| 2005-01-06 | 111.6915 |
| 2005-01-05 | 112.2691 |
| 2005-01-04 | 111.7906 |
| 2005-01-03 | 113.182 |
| 2004-12-31 | 113.9117 |
| 2004-12-30 | 114.5144 |
| 2004-12-29 | 114.0457 |
| 2004-12-28 | 114.5978 |
| 2004-12-27 | 116.4818 |
| 2004-12-24 | 114.3674 |
| 2004-12-23 | 114.3674 |
| 2004-12-22 | 114.2913 |
| 2004-12-21 | 115.0353 |
| 2004-12-20 | 116.1541 |
| 2004-12-17 | 115.7905 |
| 2004-12-16 | 115.2832 |
| 2004-12-15 | 115.5128 |
| 2004-12-14 | 114.8439 |
| 2004-12-13 | 114.5011 |
| 2004-12-10 | 113.6193 |
| 2004-12-09 | 114.3913 |
| 2004-12-08 | 115.1374 |
| 2004-12-07 | 115.7523 |
| 2004-12-06 | 115.4256 |
| 2004-12-03 | 115.7807 |
| 2004-12-02 | 114.4723 |
| 2004-12-01 | 115.3239 |
| 2004-11-30 | 114.1306 |
| 2004-11-29 | 111.4118 |
| 2004-11-26 | 111.0074 |
| 2004-11-25 | 110.244 |
| 2004-11-24 | 110.244 |
| 2004-11-23 | 111.5792 |
| 2004-11-22 | 110.7949 |
| 2004-11-19 | 110.7883 |
| 2004-11-18 | 109.9672 |
| 2004-11-17 | 110.48 |
| 2004-11-16 | 110.4466 |
| 2004-11-15 | 109.8454 |
| 2004-11-12 | 110.794 |
| 2004-11-11 | 110.054 |
| 2004-11-10 | 110.1983 |
| 2004-11-09 | 111.021 |
| 2004-11-08 | 111.5038 |
| 2004-11-05 | 112.0886 |
| 2004-11-04 | 111.3304 |
| 2004-11-03 | 111.6215 |
| 2004-11-02 | 112.039 |
| 2004-11-01 | 111.8894 |
| 2004-10-29 | 112.1125 |
| 2004-10-28 | 112.022 |
| 2004-10-27 | 111.8026 |
| 2004-10-26 | 110.4203 |
| 2004-10-25 | 110.8334 |
| 2004-10-22 | 109.8035 |
| 2004-10-21 | 110.6978 |
| 2004-10-20 | 109.2934 |
| 2004-10-19 | 108.1475 |
| 2004-10-18 | 107.4211 |
| 2004-10-15 | 107.4749 |
| 2004-10-14 | 106.9313 |
| 2004-10-13 | 106.9038 |
| 2004-10-12 | 106.2204 |
| 2004-10-11 | 106.6295 |
| 2004-10-08 | 106.483 |
| 2004-10-07 | 105.8008 |
| 2004-10-06 | 105.1685 |
| 2004-10-05 | 105.6717 |
| 2004-10-04 | 105.719 |
| 2004-10-01 | 106.4432 |
| 2004-09-30 | 107.228 |
| 2004-09-29 | 106.5816 |
| 2004-09-28 | 107.2563 |
| 2004-09-27 | 107.0325 |
| 2004-09-24 | 106.8353 |
| 2004-09-23 | 106.5397 |
| 2004-09-22 | 105.518 |
| 2004-09-21 | 106.0986 |
| 2004-09-20 | 105.2689 |
| 2004-09-17 | 105.3093 |
| 2004-09-16 | 105.725 |
| 2004-09-15 | 104.4592 |
| 2004-09-14 | 105.7418 |
| 2004-09-13 | 105.7707 |
| 2004-09-10 | 105.6572 |
| 2004-09-09 | 104.8185 |
| 2004-09-08 | 105.1924 |
| 2004-09-07 | 105.1798 |
| 2004-09-06 | 104.4705 |
| 2004-09-03 | 104.4705 |
| 2004-09-02 | 105.0065 |
| 2004-09-01 | 105.0847 |
| 2004-08-31 | 105.7676 |
| 2004-08-30 | 105.6615 |
| 2004-08-27 | 105.0162 |
| 2004-08-26 | 105.5036 |
| 2004-08-25 | 105.6405 |
| 2004-08-24 | 105.4097 |
| 2004-08-23 | 106.305 |
| 2004-08-20 | 106.6261 |
| 2004-08-19 | 107.505 |
| 2004-08-18 | 108.5327 |
| 2004-08-17 | 107.6213 |
| 2004-08-16 | 108.1183 |
| 2004-08-13 | 108.3588 |
| 2004-08-12 | 107.3133 |
| 2004-08-11 | 107.5127 |
| 2004-08-10 | 107.5736 |
| 2004-08-09 | 107.9487 |
| 2004-08-06 | 108.2291 |
| 2004-08-05 | 106.9818 |
| 2004-08-04 | 106.3782 |
| 2004-08-03 | 106.7725 |
| 2004-08-02 | 106.7036 |
| 2004-07-30 | 106.1806 |
| 2004-07-29 | 105.7407 |
| 2004-07-28 | 106.3686 |
| 2004-07-27 | 106.2073 |
| 2004-07-26 | 107.14 |
| 2004-07-23 | 106.5054 |
| 2004-07-22 | 107.3727 |
| 2004-07-21 | 107.0661 |
| 2004-07-20 | 108.5006 |
| 2004-07-19 | 108.8628 |
| 2004-07-16 | 108.9601 |
| 2004-07-15 | 107.9142 |
| 2004-07-14 | 108.0645 |
| 2004-07-13 | 108.0966 |
| 2004-07-12 | 108.5217 |
| 2004-07-09 | 108.1557 |
| 2004-07-08 | 107.7995 |
| 2004-07-07 | 108.1307 |
| 2004-07-06 | 107.1385 |
| 2004-07-05 | 106.1333 |
| 2004-07-02 | 106.1333 |
| 2004-07-01 | 105.6288 |
| 2004-06-30 | 105.9324 |
| 2004-06-29 | 103.654 |
| 2004-06-28 | 106.0371 |
| 2004-06-25 | 105.6956 |
| 2004-06-24 | 106.0072 |
| 2004-06-23 | 105.2282 |
| 2004-06-22 | 105.3173 |
| 2004-06-21 | 106.0608 |
| 2004-06-18 | 106.57 |
| 2004-06-17 | 106.6088 |
| 2004-06-16 | 105.549 |
| 2004-06-15 | 105.6574 |
| 2004-06-14 | 104.8181 |
| 2004-06-11 | 106.7776 |
| 2004-06-10 | 106.7776 |
| 2004-06-09 | 105.7216 |
| 2004-06-08 | 106.0429 |
| 2004-06-07 | 106.1302 |
| 2004-06-04 | 106.3213 |
| 2004-06-03 | 106.2474 |
| 2004-06-02 | 105.9161 |
| 2004-06-01 | 106.0686 |
| 2004-05-31 | 105.5826 |
| 2004-05-28 | 105.5826 |
| 2004-05-27 | 105.6095 |
| 2004-05-26 | 104.7933 |
| 2004-05-25 | 104.6686 |
| 2004-05-24 | 103.4572 |
| 2004-05-21 | 103.3027 |
| 2004-05-20 | 102.4265 |
| 2004-05-19 | 103.0655 |
| 2004-05-18 | 102.189 |
| 2004-05-17 | 101.9762 |
| 2004-05-14 | 101.4786 |
| 2004-05-13 | 101.1921 |
| 2004-05-12 | 102.0261 |
| 2004-05-11 | 101.2427 |
| 2004-05-10 | 102.2858 |
| 2004-05-07 | 102.8579 |
| 2004-05-06 | 102.8603 |
| 2004-05-05 | 102.8138 |
| 2004-05-04 | 102.7346 |
| 2004-05-03 | 101.6103 |
| 2004-04-30 | 101.9395 |
| 2004-04-29 | 101.8129 |
| 2004-04-28 | 101.7237 |
| 2004-04-27 | 102.9475 |
| 2004-04-26 | 102.6849 |
| 2004-04-23 | 101.8685 |
| 2004-04-22 | 101.7946 |
| 2004-04-21 | 101.9675 |
| 2004-04-20 | 102.4255 |
| 2004-04-19 | 103.9018 |
| 2004-04-16 | 103.3139 |
| 2004-04-15 | 102.9463 |
| 2004-04-14 | 102.7586 |
| 2004-04-13 | 104.5276 |
| 2004-04-12 | 105.7242 |
| 2004-04-09 | 105.1925 |
| 2004-04-08 | 105.3738 |
| 2004-04-07 | 105.8451 |
| 2004-04-06 | 105.7066 |
| 2004-04-05 | 104.42 |
| 2004-04-02 | 105.6594 |
| 2004-04-01 | 106.0803 |
| 2004-03-31 | 105.9106 |
| 2004-03-30 | 105.0079 |
| 2004-03-29 | 103.8775 |
| 2004-03-26 | 103.7013 |
| 2004-03-25 | 103.3321 |
| 2004-03-24 | 104.8441 |
| 2004-03-23 | 106.2394 |
| 2004-03-22 | 106.1373 |
| 2004-03-19 | 105.2794 |
| 2004-03-18 | 105.4321 |
| 2004-03-17 | 104.3912 |
| 2004-03-16 | 104.1788 |
| 2004-03-15 | 103.5869 |
| 2004-03-12 | 103.0766 |
| 2004-03-11 | 103.3887 |
| 2004-03-10 | 103.8161 |
| 2004-03-09 | 104.383 |
| 2004-03-08 | 105.4858 |
| 2004-03-05 | 105.5831 |
| 2004-03-04 | 104.7782 |
| 2004-03-03 | 104.5293 |
| 2004-03-02 | 105.1388 |
| 2004-03-01 | 107.3267 |
| 2004-02-27 | 106.6973 |
| 2004-02-26 | 106.9418 |
| 2004-02-25 | 106.9369 |
| 2004-02-24 | 108.5984 |
| 2004-02-23 | 106.9853 |
| 2004-02-20 | 106.8455 |
| 2004-02-19 | 108.8667 |
| 2004-02-18 | 107.8718 |
| 2004-02-17 | 109.36 |
| 2004-02-16 | 107.8173 |
| 2004-02-13 | 107.6941 |
| 2004-02-12 | 108.0424 |
| 2004-02-11 | 107.845 |
| 2004-02-10 | 106.9143 |
| 2004-02-09 | 106.1794 |
| 2004-02-06 | 105.4858 |
| 2004-02-05 | 105.3682 |
| 2004-02-04 | 105.2911 |
| 2004-02-03 | 104.9965 |
| 2004-02-02 | 105.0827 |
| 2004-01-30 | 104.2695 |
| 2004-01-29 | 103.683 |
| 2004-01-28 | 104.1451 |
| 2004-01-27 | 104.3308 |
| 2004-01-26 | 104.1288 |
| 2004-01-23 | 104.3534 |
| 2004-01-22 | 105.392 |
| 2004-01-21 | 105.751 |
| 2004-01-20 | 103.9285 |
| 2004-01-19 | 102.8197 |
| 2004-01-16 | 102.6435 |
| 2004-01-15 | 104.1085 |
| 2004-01-14 | 105.4554 |
| 2004-01-13 | 106.1525 |
| 2004-01-12 | 105.51 |
| 2004-01-09 | 105.4935 |
| 2004-01-08 | 105.2712 |
| 2004-01-07 | 104.0137 |
| 2004-01-06 | 104.8153 |
| 2004-01-05 | 103.2913 |
| 2004-01-02 | 102.4398 |
| 2004-01-01 | 102.5032 |
| 2003-12-31 | 102.5032 |
| 2003-12-30 | 102.2232 |
| 2003-12-29 | 101.8971 |
| 2003-12-26 | 101.154 |
| 2003-12-25 | 101.6128 |
| 2003-12-24 | 101.4385 |
| 2003-12-23 | 100.7758 |
| 2003-12-22 | 100.7575 |
| 2003-12-19 | 100.9757 |
| 2003-12-18 | 101.8242 |
| 2003-12-17 | 101.0108 |
| 2003-12-16 | 100.8941 |
| 2003-12-15 | 99.7839 |
| 2003-12-12 | 100.4422 |
| 2003-12-11 | 100.3333 |
| 2003-12-10 | 99.6592 |
| 2003-12-09 | 99.7933 |
| 2003-12-08 | 99.5825 |
| 2003-12-05 | 99.4119 |
| 2003-12-04 | 98.3806 |
| 2003-12-03 | 98.6922 |
| 2003-12-02 | 99.3631 |
| 2003-12-01 | 97.1447 |
| 2003-11-28 | 98.3633 |
| 2003-11-27 | 97.9144 |
| 2003-11-26 | 97.8025 |
| 2003-11-25 | 97.0539 |
| 2003-11-24 | 96.9282 |
| 2003-11-21 | 97.3463 |
| 2003-11-20 | 96.3197 |
| 2003-11-19 | 96.9784 |
| 2003-11-18 | 97.7181 |
| 2003-11-17 | 97.3107 |
| 2003-11-14 | 96.9535 |
| 2003-11-13 | 96.939 |
| 2003-11-12 | 96.171 |
| 2003-11-11 | 95.1455 |
| 2003-11-10 | 95.5198 |
| 2003-11-07 | 96.8115 |
| 2003-11-06 | 95.3043 |
| 2003-11-05 | 95.5047 |
| 2003-11-04 | 96.6894 |
| 2003-11-03 | 96.4024 |
| 2003-10-31 | 97.3258 |
| 2003-10-30 | 97.5037 |
| 2003-10-29 | 98.3074 |
| 2003-10-28 | 98.2049 |
| 2003-10-27 | 97.9687 |
| 2003-10-24 | 98.1408 |
| 2003-10-23 | 96.3221 |
| 2003-10-22 | 97.8373 |
| 2003-10-21 | 96.671 |
| 2003-10-20 | 96.698 |
| 2003-10-17 | 96.2719 |
| 2003-10-16 | 96.2049 |
| 2003-10-15 | 95.8429 |
| 2003-10-14 | 96.231 |
| 2003-10-13 | 95.7642 |
| 2003-10-10 | 96.2578 |
| 2003-10-09 | 95.8066 |
| 2003-10-08 | 95.5495 |
| 2003-10-07 | 96.0487 |
| 2003-10-06 | 96.5632 |
| 2003-10-03 | 96.0985 |
| 2003-10-02 | 96.6144 |
| 2003-10-01 | 96.4334 |
| 2003-09-30 | 96.1182 |
| 2003-09-29 | 96.2739 |
| 2003-09-26 | 95.8613 |
| 2003-09-25 | 95.9298 |
| 2003-09-24 | 95.8386 |
| 2003-09-23 | 95.5549 |
| 2003-09-22 | 95.4198 |
| 2003-09-19 | 94.4083 |
| 2003-09-18 | 93.2877 |
| 2003-09-17 | 93.0517 |
| 2003-09-16 | 91.6449 |
| 2003-09-15 | 92.6054 |
| 2003-09-12 | 92.785 |
| 2003-09-11 | 92.1858 |
| 2003-09-10 | 92.0114 |
| 2003-09-09 | 91.9445 |
| 2003-09-08 | 91.5799 |
| 2003-09-05 | 91.8492 |
| 2003-09-04 | 91.4259 |
| 2003-09-03 | 90.89 |
| 2003-09-02 | 90.6963 |
| 2003-09-01 | 90.7922 |
| 2003-08-29 | 91.0546 |
| 2003-08-28 | 91.1205 |
| 2003-08-27 | 90.8706 |
| 2003-08-26 | 90.9035 |
| 2003-08-25 | 90.8604 |
| 2003-08-22 | 91.0844 |
| 2003-08-21 | 91.169 |
| 2003-08-20 | 92.2785 |
| 2003-08-19 | 91.8551 |
| 2003-08-18 | 91.824 |
| 2003-08-15 | 92.1857 |
| 2003-08-14 | 92.5398 |
| 2003-08-13 | 92.8919 |
| 2003-08-12 | 92.1617 |
| 2003-08-11 | 92.926 |
| 2003-08-08 | 92.6737 |
| 2003-08-07 | 93.5746 |
| 2003-08-06 | 92.9969 |
| 2003-08-05 | 93.0682 |
| 2003-08-04 | 93.0102 |
| 2003-08-01 | 93.004 |
| 2003-07-31 | 93.0616 |
| 2003-07-30 | 93.5189 |
| 2003-07-29 | 93.9127 |
| 2003-07-28 | 93.9142 |
| 2003-07-25 | 93.6334 |
| 2003-07-24 | 93.2924 |
| 2003-07-23 | 92.4156 |
| 2003-07-22 | 92.0615 |
| 2003-07-21 | 91.9564 |
| 2003-07-18 | 91.8678 |
| 2003-07-17 | 92.2283 |
| 2003-07-16 | 92.1671 |
| 2003-07-15 | 91.9424 |
| 2003-07-14 | 93.3277 |
| 2003-07-11 | 94.2481 |
| 2003-07-10 | 94.5288 |
| 2003-07-09 | 94.4305 |
| 2003-07-08 | 94.4601 |
| 2003-07-07 | 95.3262 |
| 2003-07-04 | 96.3405 |
| 2003-07-03 | 96.452 |
| 2003-07-02 | 96.2086 |
| 2003-07-01 | 96.1178 |
| 2003-06-30 | 95.6756 |
| 2003-06-27 | 95.2163 |
| 2003-06-26 | 96.033 |
| 2003-06-25 | 96.7242 |
| 2003-06-24 | 96.2095 |
| 2003-06-23 | 96.4227 |
| 2003-06-20 | 96.0491 |
| 2003-06-19 | 97.0199 |
| 2003-06-18 | 97.2351 |
| 2003-06-17 | 97.3802 |
| 2003-06-16 | 97.003 |
| 2003-06-13 | 96.6481 |
| 2003-06-12 | 96.4324 |
| 2003-06-11 | 96.367 |
| 2003-06-10 | 95.4657 |
| 2003-06-09 | 95.1181 |
| 2003-06-06 | 96.1129 |
| 2003-06-05 | 95.9561 |
| 2003-06-04 | 94.4331 |
| 2003-06-03 | 94.1319 |
| 2003-06-02 | 94.1316 |
| 2003-05-30 | 94.2273 |
| 2003-05-29 | 94.9503 |
| 2003-05-28 | 94.6635 |
| 2003-05-27 | 94.7306 |
| 2003-05-26 | 94.5412 |
| 2003-05-23 | 94.6504 |
| 2003-05-22 | 94.6294 |
| 2003-05-21 | 94.6359 |
| 2003-05-20 | 94.8866 |
| 2003-05-19 | 94.3758 |
| 2003-05-16 | 93.9172 |
| 2003-05-15 | 93.7506 |
| 2003-05-14 | 93.5473 |
| 2003-05-13 | 93.0235 |
| 2003-05-12 | 93.0262 |
| 2003-05-09 | 92.7411 |
| 2003-05-08 | 92.5123 |
| 2003-05-07 | 92.2972 |
| 2003-05-06 | 93.4615 |
| 2003-05-05 | 92.8569 |
| 2003-05-02 | 92.7407 |
| 2003-05-01 | 93.0825 |
| 2003-04-30 | 92.4742 |
| 2003-04-29 | 92.1546 |
| 2003-04-28 | 91.8911 |
| 2003-04-25 | 91.815 |
| 2003-04-24 | 92.1232 |
| 2003-04-23 | 91.7273 |
| 2003-04-22 | 91.1925 |
| 2003-04-21 | 90.2629 |
| 2003-04-18 | 90.7429 |
| 2003-04-17 | 90.7953 |
| 2003-04-16 | 91.3493 |
| 2003-04-15 | 90.8418 |
| 2003-04-14 | 90.9485 |
| 2003-04-11 | 90.8513 |
| 2003-04-10 | 90.9452 |
| 2003-04-09 | 90.3628 |
| 2003-04-08 | 89.762 |
| 2003-04-07 | 89.6812 |
| 2003-04-04 | 90.2772 |
| 2003-04-03 | 90.7853 |
| 2003-04-02 | 90.5265 |
| 2003-04-01 | 91.7307 |
| 2003-03-31 | 91.8732 |
| 2003-03-28 | 90.5343 |
| 2003-03-27 | 90.9723 |
| 2003-03-26 | 91.524 |
| 2003-03-25 | 90.8732 |
| 2003-03-24 | 91.001 |
| 2003-03-21 | 90.369 |
| 2003-03-20 | 90.4129 |
| 2003-03-19 | 90.3089 |
| 2003-03-18 | 90.5561 |
| 2003-03-17 | 90.8027 |
| 2003-03-14 | 91.5635 |
| 2003-03-13 | 92.5571 |
| 2003-03-12 | 93.1553 |
| 2003-03-11 | 92.8173 |
| 2003-03-10 | 92.4859 |
| 2003-03-07 | 92.5796 |
| 2003-03-06 | 92.6352 |
| 2003-03-05 | 93.1773 |
| 2003-03-04 | 91.9366 |
| 2003-03-03 | 91.7733 |
| 2003-02-28 | 91.471 |
| 2003-02-27 | 91.8752 |
| 2003-02-26 | 91.8165 |
| 2003-02-25 | 91.5483 |
| 2003-02-24 | 91.621 |
| 2003-02-21 | 91.2941 |
| 2003-02-20 | 92.0897 |
| 2003-02-19 | 92.3375 |
| 2003-02-18 | 91.9439 |
| 2003-02-17 | 93.4275 |
| 2003-02-14 | 93.2115 |
| 2003-02-13 | 93.6948 |
| 2003-02-12 | 93.4152 |
| 2003-02-11 | 93.5597 |
| 2003-02-10 | 94.6781 |
| 2003-02-07 | 94.2465 |
| 2003-02-06 | 95.1835 |
| 2003-02-05 | 95.5806 |
| 2003-02-04 | 95.8563 |
| 2003-02-03 | 95.4025 |
| 2003-01-31 | 95.7451 |
| 2003-01-30 | 96.0483 |
| 2003-01-29 | 95.1882 |
| 2003-01-28 | 95.3047 |
| 2003-01-27 | 95.0901 |
| 2003-01-24 | 94.9893 |
| 2003-01-23 | 93.7148 |
| 2003-01-22 | 94.0397 |
| 2003-01-21 | 93.4674 |
| 2003-01-20 | 93.8938 |
| 2003-01-17 | 93.8391 |
| 2003-01-16 | 93.6943 |
| 2003-01-15 | 93.2656 |
| 2003-01-14 | 93.3708 |
| 2003-01-13 | 93.025 |
| 2003-01-10 | 93.4684 |
| 2003-01-09 | 93.3382 |
| 2003-01-08 | 93.7165 |
| 2003-01-07 | 93.2821 |
| 2003-01-06 | 93.4915 |
| 2003-01-03 | 93.4502 |
| 2003-01-02 | 92.6323 |
| 2003-01-01 | 93.864 |
| 2002-12-31 | 93.7003 |
| 2002-12-30 | 93.3562 |
| 2002-12-27 | 93.2178 |
| 2002-12-26 | 93.5097 |
| 2002-12-25 | 93.0246 |
| 2002-12-24 | 93.2966 |
| 2002-12-23 | 93.1201 |
| 2002-12-20 | 93.7448 |
| 2002-12-19 | 93.8025 |
| 2002-12-18 | 93.0175 |
| 2002-12-17 | 93.4761 |
| 2002-12-16 | 93.0861 |
| 2002-12-13 | 92.3908 |
| 2002-12-12 | 92.4757 |
| 2002-12-11 | 92.2111 |
| 2002-12-10 | 91.9168 |
| 2002-12-09 | 92.3439 |
| 2002-12-06 | 92.0897 |
| 2002-12-05 | 91.3387 |
| 2002-12-04 | 91.2553 |
| 2002-12-03 | 91.1807 |
| 2002-12-02 | 90.5843 |
| 2002-11-29 | 90.4143 |
| 2002-11-28 | 90.3059 |
| 2002-11-27 | 90.4645 |
| 2002-11-26 | 90.7173 |
| 2002-11-25 | 91.4414 |
| 2002-11-22 | 92.371 |
| 2002-11-21 | 92.3498 |
| 2002-11-20 | 92.0135 |
| 2002-11-19 | 92.3802 |
| 2002-11-18 | 92.462 |
| 2002-11-15 | 92.3699 |
| 2002-11-14 | 92.4283 |
| 2002-11-13 | 92.6712 |
| 2002-11-12 | 92.9154 |
| 2002-11-11 | 92.784 |
| 2002-11-08 | 93.0284 |
| 2002-11-07 | 92.3783 |
| 2002-11-06 | 92.0198 |
| 2002-11-05 | 91.9285 |
| 2002-11-04 | 91.5315 |
| 2002-11-01 | 91.9884 |
| 2002-10-31 | 92.0481 |
| 2002-10-30 | 91.6636 |
| 2002-10-29 | 91.6997 |
| 2002-10-28 | 91.7437 |
| 2002-10-25 | 91.2436 |
| 2002-10-24 | 91.2681 |
| 2002-10-23 | 91.5765 |
| 2002-10-22 | 91.0471 |
| 2002-10-18 | 91.494 |
| 2002-10-17 | 91.8154 |
| 2002-10-16 | 91.9544 |
| 2002-10-15 | 91.8137 |
| 2002-10-14 | 92.1401 |
| 2002-10-11 | 92.43 |
| 2002-10-10 | 92.5863 |
| 2002-10-09 | 92.5817 |
| 2002-10-08 | 91.9303 |
| 2002-10-07 | 92.6222 |
| 2002-10-04 | 92.6895 |
| 2002-10-03 | 94.188 |
| 2002-10-02 | 92.7244 |
| 2002-10-01 | 92.165 |
| 2002-09-30 | 92.7386 |
| 2002-09-27 | 92.3227 |
| 2002-09-26 | 92.1494 |
| 2002-09-25 | 92.2555 |
| 2002-09-24 | 92.2068 |
| 2002-09-23 | 91.7567 |
| 2002-09-20 | 91.9189 |
| 2002-09-19 | 92.0257 |
| 2002-09-18 | 91.6692 |
| 2002-09-17 | 91.0054 |
| 2002-09-16 | 91.3123 |
| 2002-09-13 | 91.2988 |
| 2002-09-12 | 92.3288 |
| 2002-09-11 | 91.8737 |
| 2002-09-10 | 92.0169 |
| 2002-09-09 | 91.525 |
| 2002-09-06 | 92.1706 |
| 2002-09-05 | 92.7442 |
| 2002-09-04 | 92.5995 |
| 2002-09-03 | 92.4509 |
| 2002-09-02 | 91.8983 |
| 2002-08-30 | 91.6263 |
| 2002-08-29 | 91.6026 |
| 2002-08-28 | 91.4358 |
| 2002-08-27 | 90.8392 |
| 2002-08-26 | 90.08 |
| 2002-08-23 | 89.9076 |
| 2002-08-22 | 90.4977 |
| 2002-08-21 | 90.5965 |
| 2002-08-20 | 90.4443 |
| 2002-08-19 | 90.8551 |
| 2002-08-16 | 91.5032 |
| 2002-08-15 | 91.5334 |
| 2002-08-14 | 91.5435 |
| 2002-08-13 | 90.7881 |
| 2002-08-12 | 91.141 |
| 2002-08-09 | 90.1418 |
| 2002-08-08 | 90.5021 |
| 2002-08-07 | 91.5525 |
| 2002-08-06 | 91.4436 |
| 2002-08-05 | 92.9441 |
| 2002-08-02 | 93.4753 |
| 2002-08-01 | 92.8384 |
| 2002-07-31 | 93.0134 |
| 2002-07-30 | 93.6101 |
| 2002-07-29 | 92.9554 |
| 2002-07-26 | 93.1217 |
| 2002-07-25 | 94.1539 |
| 2002-07-24 | 93.7186 |
| 2002-07-23 | 92.7783 |
| 2002-07-22 | 93.8952 |
| 2002-07-19 | 93.9421 |
| 2002-07-18 | 93.5377 |
| 2002-07-17 | 93.5429 |
| 2002-07-16 | 93.5532 |
| 2002-07-15 | 94.0801 |
| 2002-07-12 | 93.513 |
| 2002-07-11 | 63.2198 |
| 2002-07-10 | 93.1875 |
| 2002-07-09 | 93.3278 |
| 2002-07-08 | 92.6262 |
| 2002-07-05 | 91.7398 |
| 2002-07-04 | 91.7363 |
| 2002-07-03 | 91.9573 |
| 2002-07-02 | 91.7844 |
| 2002-07-01 | 91.6717 |
| 2002-06-28 | 91.7037 |
| 2002-06-27 | 92.091 |
| 2002-06-26 | 91.5159 |
| 2002-06-25 | 90.7355 |
| 2002-06-24 | 90.4031 |
| 2002-06-21 | 90.0966 |
| 2002-06-20 | 90.2966 |
| 2002-06-19 | 89.8228 |
| 2002-06-18 | 89.8282 |
| 2002-06-17 | 88.5772 |
| 2002-06-14 | 88.9833 |
| 2002-06-13 | 88.6594 |
| 2002-06-12 | 88.5834 |
| 2002-06-11 | 88.6646 |
| 2002-06-10 | 87.9694 |
| 2002-06-07 | 87.9366 |
| 2002-06-06 | 87.9315 |
| 2002-06-05 | 87.9066 |
| 2002-06-04 | 87.9243 |
| 2002-06-03 | 88.1032 |
| 2002-05-31 | 87.6833 |
| 2002-05-30 | 88.2786 |
| 2002-05-29 | 87.5546 |
| 2002-05-28 | 87.3944 |
| 2002-05-27 | 87.4325 |
| 2002-05-24 | 87.2232 |
| 2002-05-23 | 87.1099 |
| 2002-05-22 | 87.8705 |
| 2002-05-21 | 87.9301 |
| 2002-05-20 | 87.9131 |
| 2002-05-17 | 87.8554 |
| 2002-05-16 | 87.7465 |
| 2002-05-15 | 87.9274 |
| 2002-05-14 | 86.789 |
| 2002-05-13 | 87.2508 |
| 2002-05-10 | 87.557 |
| 2002-05-09 | 87.41 |
| 2002-05-08 | 87.1875 |
| 2002-05-07 | 87.8483 |
| 2002-05-06 | 87.9087 |
| 2002-05-03 | 87.9034 |
| 2002-05-02 | 87.6462 |
| 2002-05-01 | 87.6066 |
| 2002-04-30 | 87.2507 |
| 2002-04-29 | 87.3609 |
| 2002-04-26 | 87.2573 |
| 2002-04-25 | 87.1158 |
| 2002-04-24 | 86.7641 |
| 2002-04-23 | 86.6919 |
| 2002-04-22 | 86.8224 |
| 2002-04-19 | 86.7346 |
| 2002-04-18 | 86.7365 |
| 2002-04-17 | 86.4688 |
| 2002-04-16 | 86.182 |
| 2002-04-15 | 86.1299 |
| 2002-04-12 | 86.0552 |
| 2002-04-11 | 86.1807 |
| 2002-04-10 | 86.5237 |
| 2002-04-09 | 86.5215 |
| 2002-04-08 | 86.2279 |
| 2002-04-05 | 86.3251 |
| 2002-04-04 | 86.3631 |
| 2002-04-03 | 86.0015 |
| 2002-04-02 | 86.0217 |
| 2002-04-01 | 86.2646 |
| 2002-03-29 | 85.5582 |
| 2002-03-28 | 85.3532 |
| 2002-03-27 | 85.3022 |
| 2002-03-26 | 85.4354 |
| 2002-03-25 | 85.3974 |
| 2002-03-22 | 85.3224 |
| 2002-03-21 | 85.3487 |
| 2002-03-20 | 85.5199 |
| 2002-03-19 | 85.285 |
| 2002-03-18 | 85.4178 |
| 2002-03-15 | 85.2507 |
| 2002-03-14 | 85.0875 |
| 2002-03-13 | 84.7506 |
| 2002-03-12 | 84.7569 |
| 2002-03-11 | 85.5633 |
| 2002-03-08 | 85.6285 |
| 2002-03-07 | 86.0348 |
| 2002-03-06 | 85.6664 |
| 2002-03-05 | 85.7823 |
| 2002-03-04 | 85.6985 |
| 2002-03-01 | 85.4066 |
| 2002-02-28 | 84.867 |
| 2002-02-27 | 85.0973 |
| 2002-02-26 | 84.8211 |
| 2002-02-25 | 85.3297 |
| 2002-02-22 | 85.8185 |
| 2002-02-21 | 85.306 |
| 2002-02-20 | 85.5196 |
| 2002-02-19 | 85.7395 |
| 2002-02-18 | 85.9898 |
| 2002-02-15 | 85.7324 |
| 2002-02-14 | 85.6572 |
| 2002-02-13 | 85.5685 |
| 2002-02-12 | 85.8837 |
| 2002-02-08 | 85.2848 |
| 2002-02-07 | 85.1643 |
| 2002-02-06 | 85.1281 |
| 2002-02-05 | 85.2254 |
| 2002-02-04 | 85.6327 |
| 2002-02-01 | 85.3514 |
| 2002-01-31 | 85.0575 |
| 2002-01-30 | 85.2202 |
| 2002-01-29 | 85.1292 |
| 2002-01-28 | 84.8457 |
| 2002-01-25 | 84.8731 |
| 2002-01-24 | 85.2083 |
| 2002-01-23 | 85.3025 |
| 2002-01-22 | 85.5608 |
| 2002-01-21 | 86.4382 |
| 2002-01-18 | 86.5944 |
| 2002-01-17 | 85.9889 |
| 2002-01-16 | 86.0042 |
| 2002-01-15 | 86.2437 |
| 2002-01-14 | 86.7896 |
| 2002-01-11 | 86.6776 |
| 2002-01-10 | 86.2429 |
| 2002-01-09 | 86.0663 |
| 2002-01-08 | 86.2008 |
| 2002-01-07 | 87.2235 |
| 2002-01-04 | 87.0972 |
| 2002-01-03 | 86.0786 |
| 2002-01-02 | 86.5297 |
| 2002-01-01 | 88.4768 |
| 2001-12-31 | 88.2624 |
| 2001-12-28 | 86.8447 |
| 2001-12-27 | 86.8976 |
| 2001-12-26 | 88.108 |
| 2001-12-25 | 87.6856 |
| 2001-12-24 | 87.4731 |
| 2001-12-21 | 87.122 |
| 2001-12-20 | 87.7526 |
| 2001-12-19 | 87.8591 |
| 2001-12-18 | 88.2406 |
| 2001-12-17 | 88.4325 |
| 2001-12-14 | 88.1885 |
| 2001-12-13 | 87.3634 |
| 2001-12-12 | 87.6983 |
| 2001-12-11 | 87.2346 |
| 2001-12-10 | 86.9455 |
| 2001-12-07 | 86.8485 |
| 2001-12-06 | 87.1242 |
| 2001-12-05 | 86.3215 |
| 2001-12-04 | 86.6734 |
| 2001-12-03 | 86.3875 |
| 2001-11-30 | 86.8695 |
| 2001-11-29 | 87.0093 |
| 2001-11-28 | 86.908 |
| 2001-11-27 | 86.2397 |
| 2001-11-26 | 86.0877 |
| 2001-11-23 | 86.0114 |
| 2001-11-22 | 86.4841 |
| 2001-11-21 | 86.3785 |
| 2001-11-20 | 86.5454 |
| 2001-11-19 | 86.193 |
| 2001-11-16 | 87.0701 |
| 2001-11-15 | 87.3114 |
| 2001-11-14 | 87.867 |
| 2001-11-13 | 88.0072 |
| 2001-11-12 | 88.6671 |
| 2001-11-09 | 88.7948 |
forex