Historical exchange rate Pound Sterling / Saint Helena Pound
| date | GBP/SHP |
|---|
| 2009-11-20 | 0.9998 |
| 2009-11-19 | 0.9996 |
| 2009-11-18 | 1.0006 |
| 2009-11-17 | 0.999 |
| 2009-11-16 | 0.9996 |
| 2009-11-13 | 1.0006 |
| 2009-11-12 | 1.0003 |
| 2009-11-11 | 1.0003 |
| 2009-11-10 | 0.9978 |
| 2009-11-09 | 0.9993 |
| 2009-11-06 | 1.0026 |
| 2009-11-05 | 0.9995 |
| 2009-11-04 | 0.9993 |
| 2009-11-03 | 0.9998 |
| 2009-11-02 | 0.9996 |
| 2009-10-30 | 1.0022 |
| 2009-10-29 | 0.9934 |
| 2009-10-28 | 0.9962 |
| 2009-10-26 | 0.9983 |
| 2009-10-23 | 0.9979 |
| 2009-10-22 | 1.0013 |
| 2009-10-21 | 1.0003 |
| 2009-10-20 | 0.999 |
| 2009-10-19 | 0.9991 |
| 2009-10-16 | 1 |
| 2009-10-15 | 1.0002 |
| 2009-10-14 | 1.0001 |
| 2009-10-13 | 0.9992 |
| 2009-10-12 | 1.0001 |
| 2009-10-09 | 1.0016 |
| 2009-10-08 | 0.9989 |
| 2009-10-07 | 1.0001 |
| 2009-10-06 | 1.0002 |
| 2009-10-05 | 0.9997 |
| 2009-10-02 | 0.9998 |
| 2009-10-01 | 0.9989 |
| 2009-09-29 | 1.0002 |
| 2009-09-28 | 0.9994 |
| 2009-09-25 | 1.0014 |
| 2009-09-24 | 1.0004 |
| 2009-09-23 | 1.0005 |
| 2009-09-22 | 1.0009 |
| 2009-09-18 | 1.004 |
| 2009-09-16 | 1.0011 |
| 2009-09-15 | 1.0013 |
| 2009-09-14 | 1.001 |
| 2009-09-11 | 1 |
| 2009-09-10 | 0.9976 |
| 2009-09-09 | 0.999 |
| 2009-09-08 | 1.0006 |
| 2009-09-07 | 1.0011 |
| 2009-09-04 | 1.0005 |
| 2009-09-03 | 1.0019 |
| 2009-09-02 | 1.0021 |
| 2009-09-01 | 1.0006 |
| 2009-08-31 | 0.9992 |
| 2009-08-28 | 1.0011 |
| 2009-08-27 | 0.9997 |
| 2009-08-26 | 1.0009 |
| 2009-08-25 | 0.9994 |
| 2009-08-24 | 0.9991 |
| 2009-08-22 | 1.0001 |
| 2009-08-18 | 1.0013 |
| 2009-08-17 | 0.9995 |
| 2009-08-14 | 0.9995 |
| 2009-08-13 | 1.0037 |
| 2009-08-12 | 1.0014 |
| 2009-08-11 | 1.0014 |
| 2009-08-10 | 1.0026 |
| 2009-08-07 | 1.0027 |
| 2009-08-06 | 0.9981 |
| 2009-08-05 | 1.0011 |
| 2009-08-04 | 1.0018 |
| 2009-08-03 | 0.9998 |
| 2009-07-31 | 1.0016 |
| 2009-07-30 | 0.999 |
| 2009-07-29 | 0.9997 |
| 2009-07-28 | 1.0006 |
| 2009-07-27 | 0.9991 |
| 2009-07-24 | 1.0002 |
| 2009-07-16 | 0.9998 |
| 2009-07-15 | 0.9988 |
| 2009-07-14 | 1.0012 |
| 2009-07-13 | 0.9922 |
| 2009-07-10 | 1.0008 |
| 2009-07-09 | 0.9998 |
| 2009-07-08 | 0.9985 |
| 2009-07-07 | 0.9995 |
| 2009-07-06 | 0.9992 |
| 2009-07-03 | 1.001 |
| 2009-07-02 | 1.002 |
| 2009-07-01 | 0.9987 |
| 2009-06-30 | 1.0013 |
| 2009-06-29 | 1.0007 |
| 2009-06-26 | 1.0007 |
| 2009-06-25 | 1.0013 |
| 2009-06-24 | 0.9983 |
| 2009-06-23 | 0.9965 |
| 2009-06-22 | 1.0027 |
| 2009-06-19 | 0.9993 |
| 2009-06-18 | 0.9942 |
| 2009-06-16 | 0.9999 |
forex