Historical exchange rate Pound Sterling / Yemeni Rial
| date | GBP/YER |
|---|
| 2009-12-01 | 341.2914 |
| 2009-11-30 | 339.4646 |
| 2009-11-27 | 338.0387 |
| 2009-11-26 | 340.7925 |
| 2009-11-25 | 344.0427 |
| 2009-11-24 | 336.5574 |
| 2009-11-23 | 342.7488 |
| 2009-11-20 | 339.4195 |
| 2009-11-19 | 342.5373 |
| 2009-11-18 | 346.3912 |
| 2009-11-17 | 345.8381 |
| 2009-11-16 | 344.5035 |
| 2009-11-13 | 343.7363 |
| 2009-11-12 | 340.6231 |
| 2009-11-11 | 337.9942 |
| 2009-11-10 | 342.6719 |
| 2009-11-09 | 345.4048 |
| 2009-11-06 | 341.5335 |
| 2009-11-05 | 342.0496 |
| 2009-11-04 | 340.3256 |
| 2009-11-03 | 336.0272 |
| 2009-11-02 | 336.2238 |
| 2009-10-30 | 340.1734 |
| 2009-10-29 | 338.3532 |
| 2009-10-28 | 335.2181 |
| 2009-10-26 | 334.2745 |
| 2009-10-23 | 335.0392 |
| 2009-10-22 | 339.0036 |
| 2009-10-21 | 336.3482 |
| 2009-10-20 | 335.7278 |
| 2009-10-19 | 332.6884 |
| 2009-10-16 | 330.9394 |
| 2009-10-15 | 329.7158 |
| 2009-10-14 | 323.6936 |
| 2009-10-13 | 320.3316 |
| 2009-10-12 | 319.8843 |
| 2009-10-09 | 324.057 |
| 2009-10-08 | 324.787 |
| 2009-10-07 | 321.3169 |
| 2009-10-06 | 320.7991 |
| 2009-10-05 | 320.6564 |
| 2009-10-02 | 318.889 |
| 2009-10-01 | 321.2351 |
| 2009-09-29 | 321.122 |
| 2009-09-28 | 318.7536 |
| 2009-09-25 | 320.9448 |
| 2009-09-24 | 326.3669 |
| 2009-09-23 | 330.7839 |
| 2009-09-22 | 328.7797 |
| 2009-09-18 | 328.7115 |
| 2009-09-16 | 331.8591 |
| 2009-09-15 | 330.8862 |
| 2009-09-14 | 333.3788 |
| 2009-09-11 | 336.0842 |
| 2009-09-10 | 334.2198 |
| 2009-09-09 | 332.3849 |
| 2009-09-08 | 333.3944 |
| 2009-09-07 | 330.1568 |
| 2009-09-04 | 329.1537 |
| 2009-09-03 | 329.8171 |
| 2009-09-02 | 327.0232 |
| 2009-09-01 | 326.7941 |
| 2009-08-31 | 328.2374 |
| 2009-08-28 | 329.0927 |
| 2009-08-27 | 326.07 |
| 2009-08-26 | 327.0888 |
| 2009-08-25 | 329.8107 |
| 2009-08-24 | 331.927 |
| 2009-08-22 | 333.1316 |
| 2009-08-18 | 331.2071 |
| 2009-08-17 | 328.1933 |
| 2009-08-14 | 333.7929 |
| 2009-08-13 | 337.4739 |
| 2009-08-12 | 331.7304 |
| 2009-08-11 | 332.0783 |
| 2009-08-10 | 334.7572 |
| 2009-08-07 | 337.2593 |
| 2009-08-06 | 339.1882 |
| 2009-08-05 | 342.4063 |
| 2009-08-04 | 341.1845 |
| 2009-08-03 | 338.8789 |
| 2009-07-31 | 332.5456 |
| 2009-07-30 | 331.7891 |
| 2009-07-29 | 329.6295 |
| 2009-07-28 | 332.126 |
| 2009-07-27 | 332.1946 |
| 2009-07-24 | 328.4348 |
| 2009-07-16 | 329.361 |
| 2009-07-15 | 328.8293 |
| 2009-07-14 | 332.3375 |
| 2009-07-13 | 322.481 |
| 2009-07-10 | 324.4918 |
| 2009-07-09 | 325.531 |
| 2009-07-08 | 321.8279 |
| 2009-07-07 | 325.0174 |
| 2009-07-06 | 323.1468 |
| 2009-07-03 | 327.6345 |
| 2009-07-02 | 328.045 |
| 2009-07-01 | 329.6788 |
| 2009-06-30 | 336.1988 |
| 2009-06-29 | 332.2053 |
| 2009-06-26 | 330.4296 |
| 2009-06-25 | 325.9064 |
| 2009-06-24 | 330.7453 |
| 2009-06-23 | 326.8898 |
| 2009-06-22 | 329.3894 |
| 2009-06-19 | 329.3254 |
| 2009-06-18 | 325.6126 |
| 2009-06-17 | 327.6311 |
| 2009-06-16 | 327.6814 |
| 2009-06-15 | 325.2663 |
| 2009-06-14 | 328.6786 |
| 2009-06-13 | 328.6786 |
| 2009-06-12 | 328.7694 |
| 2009-06-11 | 331.5329 |
| 2009-06-10 | 328.4701 |
| 2009-06-09 | 325.9255 |
| 2009-06-08 | 320.514 |
| 2009-06-07 | 319.1615 |
| 2009-06-06 | 319.1615 |
| 2009-06-05 | 319.1829 |
| 2009-06-04 | 323.4943 |
| 2009-06-03 | 325.1992 |
| 2009-06-02 | 332.6887 |
| 2009-06-01 | 328.4892 |
| 2009-05-31 | 323.3722 |
| 2009-05-30 | 323.3898 |
| 2009-05-29 | 322.3984 |
| 2009-05-28 | 318.7441 |
| 2009-05-27 | 320.5602 |
| 2009-05-26 | 318.1974 |
| 2009-05-25 | 317.9164 |
| 2009-05-24 | 318.041 |
| 2009-05-23 | 318.041 |
| 2009-05-22 | 317.9443 |
| 2009-05-21 | 316.377 |
| 2009-05-20 | 316.7227 |
| 2009-05-19 | 311.3909 |
| 2009-05-18 | 306.127 |
| 2009-05-17 | 303.192 |
| 2009-05-16 | 303.192 |
| 2009-05-15 | 302.8454 |
| 2009-05-14 | 305.7958 |
| 2009-05-13 | 303.0886 |
| 2009-05-12 | 305.0599 |
| 2009-05-11 | 302.2983 |
| 2009-05-10 | 304.2691 |
| 2009-05-09 | 304.2691 |
| 2009-05-08 | 303.9567 |
| 2009-05-07 | 299.5593 |
| 2009-05-06 | 303.6912 |
| 2009-05-05 | 302.5184 |
| 2009-05-04 | 298.9292 |
| 2009-05-03 | 298.0744 |
| 2009-05-02 | 298.0744 |
| 2009-05-01 | 299.3659 |
| 2009-04-30 | 296.0662 |
| 2009-04-29 | 295.1807 |
| 2009-04-28 | 292.1016 |
| 2009-04-27 | 292.3705 |
| 2009-04-26 | 293.258 |
| 2009-04-25 | 293.258 |
| 2009-04-24 | 293.1857 |
| 2009-04-23 | 293.4876 |
| 2009-04-22 | 289.8251 |
| 2009-04-21 | 292.891 |
| 2009-04-17 | 295.5513 |
| 2009-04-15 | 298.4366 |
| 2009-04-13 | 297.6574 |
| 2009-04-12 | 294.1814 |
| 2009-04-11 | 294.1814 |
| 2009-04-10 | 294.1814 |
| 2009-04-09 | 294.6638 |
| 2009-04-08 | 293.276 |
| 2009-04-07 | 294.1346 |
| 2009-04-06 | 294.1755 |
| 2009-04-05 | 296.5034 |
| 2009-04-04 | 296.5034 |
| 2009-04-03 | 296.0486 |
| 2009-04-02 | 293.9676 |
| 2009-04-01 | 288.5566 |
| 2009-03-31 | 288.006 |
| 2009-03-30 | 283.5703 |
| 2009-03-29 | 287.1006 |
| 2009-03-28 | 285.9815 |
| 2009-03-27 | 287.1006 |
| 2009-03-26 | 288.5155 |
| 2009-03-25 | 291.6192 |
| 2009-03-24 | 293.9861 |
| 2009-03-23 | 290.7037 |
| 2009-03-22 | 288.5115 |
| 2009-03-21 | 288.5115 |
| 2009-03-20 | 288.5115 |
| 2009-03-19 | 289.8386 |
| 2009-03-18 | 285.5086 |
| 2009-03-17 | 280.2243 |
| 2009-03-16 | 282.7463 |
| 2009-03-15 | 279.0447 |
| 2009-03-14 | 279.0447 |
| 2009-03-13 | 279.0447 |
| 2009-03-12 | 279.2278 |
| 2009-03-11 | 276.6191 |
| 2009-03-10 | 274.1106 |
| 2009-03-09 | 275.6781 |
| 2009-03-08 | 282.8843 |
| 2009-03-07 | 282.7681 |
| 2009-03-06 | 282.8843 |
| 2009-03-05 | 281.9519 |
| 2009-03-04 | 284.1947 |
| 2009-03-03 | 282.512 |
| 2009-03-02 | 280.5037 |
| 2009-03-01 | 287.4426 |
| 2009-02-28 | 286.058 |
| 2009-02-27 | 286.058 |
| 2009-02-26 | 285.8379 |
| 2009-02-20 | 288.476 |
| 2009-02-19 | 285.6703 |
| 2009-02-18 | 284.1434 |
| 2009-02-17 | 285.0277 |
| 2009-02-16 | 287.7573 |
| 2009-02-13 | 287.6859 |
| 2009-02-12 | 283.6414 |
| 2009-02-11 | 287.4031 |
| 2009-02-10 | 289.4496 |
| 2009-02-09 | 299.4628 |
| 2009-02-06 | 295.695 |
| 2009-02-05 | 292.486 |
| 2009-02-04 | 288.875 |
| 2009-02-03 | 289.4236 |
| 2009-02-02 | 285.0384 |
| 2009-01-30 | 288.8148 |
| 2009-01-29 | 286.0409 |
| 2009-01-28 | 286.015 |
| 2009-01-27 | 282.6944 |
| 2009-01-26 | 278.4638 |
| 2009-01-23 | 276.3568 |
| 2009-01-22 | 277.1939 |
| 2009-01-21 | 279.4681 |
| 2009-01-20 | 279.3544 |
| 2009-01-19 | 294.7361 |
| 2009-01-16 | 296.1377 |
| 2009-01-14 | 291.531 |
| 2009-01-13 | 289.6414 |
| 2009-01-12 | 297.9676 |
| 2009-01-09 | 303.7349 |
| 2009-01-08 | 304.0264 |
| 2009-01-07 | 301.9684 |
| 2009-01-06 | 298.1794 |
| 2009-01-05 | 295.21 |
| 2009-01-02 | 290.2403 |
| 2008-12-31 | 291.8463 |
| 2008-12-30 | 288.9942 |
| 2008-12-29 | 294.279 |
| 2008-12-26 | 292.9581 |
| 2008-12-24 | 294.3772 |
| 2008-12-23 | 295.3924 |
| 2008-12-22 | 298.0532 |
| 2008-12-19 | 296.5804 |
| 2008-12-18 | 300.697 |
| 2008-12-17 | 310.4023 |
| 2008-12-16 | 308.6498 |
| 2008-12-15 | 304.3688 |
| 2008-12-12 | 298.792 |
| 2008-12-11 | 298.8619 |
| 2008-12-10 | 296.2443 |
| 2008-12-09 | 294.6892 |
| 2008-12-08 | 298.2785 |
| 2008-12-05 | 293.482 |
| 2008-12-04 | 294.4191 |
| 2008-12-03 | 295.3205 |
| 2008-12-02 | 296.9279 |
| 2008-12-01 | 297.5835 |
| 2008-11-28 | 307.6085 |
| 2008-11-27 | 306.2604 |
| 2008-11-26 | 306.4139 |
| 2008-11-25 | 308.1525 |
| 2008-11-24 | 303.0602 |
| 2008-11-21 | 296.5792 |
| 2008-11-20 | 295.9552 |
| 2008-11-19 | 301.9134 |
| 2008-11-18 | 298.0209 |
| 2008-11-17 | 300.1825 |
| 2008-11-14 | 300.4287 |
| 2008-11-13 | 294.7486 |
| 2008-11-12 | 299.0826 |
| 2008-11-11 | 309.1631 |
| 2008-11-10 | 311.8252 |
| 2008-11-07 | 313.6093 |
| 2008-11-06 | 316.1459 |
| 2008-11-05 | 318.7778 |
| 2008-11-04 | 318.2571 |
| 2008-11-03 | 316.013 |
| 2008-10-31 | 322.5911 |
| 2008-10-30 | 330.1725 |
| 2008-10-29 | 327.4943 |
| 2008-10-28 | 316.6767 |
| 2008-10-27 | 313.7115 |
| 2008-10-24 | 318.6308 |
| 2008-10-23 | 322.1415 |
| 2008-10-22 | 326.4055 |
| 2008-10-21 | 338.1716 |
| 2008-10-20 | 343.3385 |
| 2008-10-17 | 347.6332 |
| 2008-10-16 | 345.2137 |
| 2008-10-15 | 346.0349 |
| 2008-10-14 | 348.3993 |
| 2008-10-13 | 345.2736 |
| 2008-10-10 | 337.3187 |
| 2008-10-09 | 343.1634 |
| 2008-10-08 | 344.2017 |
| 2008-10-07 | 348.5524 |
| 2008-10-06 | 347.2529 |
| 2008-10-03 | 353.123 |
| 2008-10-02 | 352.2107 |
| 2008-10-01 | 352.5833 |
| 2008-09-30 | 353.1746 |
| 2008-09-29 | 360.3424 |
| 2008-09-26 | 367.8848 |
| 2008-09-25 | 365.0905 |
| 2008-09-24 | 367.7577 |
| 2008-09-23 | 369.4213 |
| 2008-09-22 | 369.0736 |
| 2008-09-19 | 364.6351 |
| 2008-09-18 | 361.1115 |
| 2008-09-16 | 354.6662 |
| 2008-09-15 | 355.5385 |
| 2008-09-12 | 356.1287 |
| 2008-09-11 | 349.6922 |
| 2008-09-10 | 350.3016 |
| 2008-09-09 | 351.871 |
| 2008-09-08 | 348.404 |
| 2008-09-05 | 351.7989 |
| 2008-09-04 | 352.9169 |
| 2008-09-03 | 354.5497 |
| 2008-09-02 | 353.9042 |
| 2008-09-01 | 361.7285 |
| 2008-08-29 | 363.5502 |
| 2008-08-28 | 364.842 |
| 2008-08-27 | 365.7015 |
| 2008-08-26 | 365.3734 |
| 2008-08-25 | 368.108 |
| 2008-08-22 | 367.9496 |
| 2008-08-21 | 372.5687 |
| 2008-08-20 | 369.5845 |
| 2008-08-19 | 372.3474 |
| 2008-08-18 | 370.227 |
| 2008-08-15 | 369.9797 |
| 2008-08-14 | 371.0165 |
| 2008-08-13 | 371.9992 |
| 2008-08-12 | 377.2809 |
| 2008-08-11 | 379.7387 |
| 2008-08-08 | 381.1739 |
| 2008-08-07 | 387.8658 |
| 2008-08-06 | 388.6209 |
| 2008-08-05 | 390.2895 |
| 2008-08-04 | 391.7244 |
| 2008-08-01 | 391.9388 |
| 2008-07-31 | 395.5837 |
| 2008-07-30 | 393.0163 |
| 2008-07-29 | 393.0163 |
| 2008-07-28 | 395.8693 |
| 2008-07-25 | 397.4753 |
| 2008-07-24 | 396.5125 |
| 2008-07-23 | 397.228 |
| 2008-07-22 | 397.9823 |
| 2008-07-21 | 397.3796 |
| 2008-07-18 | 399.1184 |
| 2008-07-17 | 399.406 |
| 2008-07-16 | 399.3551 |
| 2008-07-15 | 399.9042 |
| 2008-07-14 | 398.3972 |
| 2008-07-11 | 394.8475 |
| 2008-07-10 | 395.0157 |
| 2008-07-09 | 395.8678 |
| 2008-07-08 | 393.291 |
| 2008-07-07 | 395.0101 |
| 2008-07-04 | 394.2983 |
| 2008-07-03 | 394.2983 |
| 2008-07-02 | 396.4563 |
| 2008-07-01 | 396.5652 |
| 2008-06-30 | 396.3544 |
| 2008-06-27 | 396.2772 |
| 2008-06-26 | 395.1545 |
| 2008-06-25 | 392.307 |
| 2008-06-24 | 391.6854 |
| 2008-06-23 | 390.7205 |
| 2008-06-20 | 393.2443 |
| 2008-06-19 | 394.3849 |
| 2008-06-18 | 391.5914 |
| 2008-06-17 | 391.1152 |
| 2008-06-16 | 392.2931 |
| 2008-06-13 | 389.1047 |
| 2008-06-12 | 387.2686 |
| 2008-06-11 | 390.2685 |
| 2008-06-10 | 388.3679 |
| 2008-06-09 | 394.6057 |
| 2008-06-06 | 391.9802 |
| 2008-06-05 | 389.6858 |
| 2008-06-04 | 388.9467 |
| 2008-06-03 | 390.9835 |
| 2008-06-02 | 390.98 |
| 2008-05-30 | 395.6575 |
| 2008-05-29 | 392.8417 |
| 2008-05-28 | 393.6411 |
| 2008-05-27 | 393.0821 |
| 2008-05-23 | 395.2835 |
| 2008-05-22 | 393.4539 |
| 2008-05-21 | 391.5059 |
| 2008-05-20 | 391.2834 |
| 2008-05-19 | 387.4108 |
| 2008-05-16 | 389.1012 |
| 2008-05-15 | 388.6243 |
| 2008-05-14 | 386.4693 |
| 2008-05-13 | 388.8938 |
| 2008-05-12 | 390.9946 |
| 2008-05-09 | 390.1198 |
| 2008-05-08 | 390.3145 |
| 2008-05-07 | 390.3526 |
| 2008-05-06 | 392.4632 |
| 2008-05-05 | 392.0514 |
| 2008-05-02 | 392.5035 |
| 2008-05-01 | 392.5396 |
| 2008-04-30 | 395.578 |
| 2008-04-29 | 393.2385 |
| 2008-04-28 | 395.8402 |
| 2008-04-25 | 395.9774 |
| 2008-04-24 | 392.9471 |
| 2008-04-23 | 395.6609 |
| 2008-04-22 | 396.7577 |
| 2008-04-21 | 393.5925 |
| 2008-04-18 | 396.5279 |
| 2008-04-17 | 397.9504 |
| 2008-04-16 | 393.0871 |
| 2008-04-15 | 389.4607 |
| 2008-04-14 | 391.985 |
| 2008-04-11 | 391.1982 |
| 2008-04-10 | 391.5059 |
| 2008-04-09 | 392.0414 |
| 2008-04-08 | 392.5773 |
| 2008-04-07 | 394.1631 |
| 2008-04-04 | 395.9633 |
| 2008-04-03 | 395.9633 |
| 2008-04-02 | 394.5862 |
| 2008-04-01 | 391.695 |
| 2008-03-31 | 394.1865 |
| 2008-03-28 | 395.9535 |
| 2008-03-27 | 400.2184 |
| 2008-03-26 | 400.6976 |
| 2008-03-25 | 397.4942 |
| 2008-03-24 | 394.3238 |
| 2008-03-21 | 394.0308 |
| 2008-03-20 | 396.0128 |
| 2008-03-19 | 394.5881 |
| 2008-03-18 | 403.1162 |
| 2008-03-17 | 397.7218 |
| 2008-03-13 | 403.2964 |
| 2008-03-12 | 402.206 |
| 2008-03-11 | 396.8349 |
| 2008-03-10 | 399.3676 |
| 2008-03-07 | 399.1441 |
| 2008-03-06 | 398.006 |
| 2008-03-05 | 395.7536 |
| 2008-03-04 | 393.4356 |
| 2008-03-03 | 394.0125 |
| 2008-02-29 | 393.9903 |
| 2008-02-28 | 394.6969 |
| 2008-02-27 | 394.0577 |
| 2008-02-26 | 394.4546 |
| 2008-02-25 | 390.6539 |
| 2008-02-22 | 391.1208 |
| 2008-02-21 | 388.7594 |
| 2008-02-20 | 385.1644 |
| 2008-02-19 | 386.276 |
| 2008-02-18 | 388.5588 |
| 2008-02-15 | 388.5588 |
| 2008-02-14 | 390.2382 |
| 2008-02-13 | 389.2909 |
| 2008-02-12 | 388.6394 |
| 2008-02-11 | 386.2042 |
| 2008-02-08 | 385.3957 |
| 2008-02-07 | 384.4276 |
| 2008-02-06 | 389.3796 |
| 2008-02-05 | 389.228 |
| 2008-02-04 | 391.165 |
| 2008-02-01 | 389.8232 |
| 2008-01-31 | 394.2528 |
| 2008-01-30 | 395.1044 |
| 2008-01-29 | 394.1421 |
| 2008-01-28 | 394.2414 |
| 2008-01-25 | 393.7834 |
| 2008-01-24 | 391.3135 |
| 2008-01-23 | 387.8938 |
| 2008-01-22 | 389.8174 |
| 2008-01-18 | 387.6525 |
| 2008-01-17 | 391.4777 |
| 2008-01-16 | 389.1037 |
| 2008-01-15 | 390.2079 |
| 2008-01-14 | 387.7127 |
| 2008-01-11 | 388.8349 |
| 2008-01-10 | 388.4504 |
| 2008-01-09 | 387.9535 |
| 2008-01-08 | 390.721 |
| 2008-01-07 | 391.406 |
| 2008-01-04 | 391.8652 |
| 2008-01-03 | 390.9675 |
| 2008-01-02 | 393.5812 |
| 2007-12-31 | 394.2979 |
| 2007-12-28 | 394.7056 |
| 2007-12-27 | 395.3432 |
| 2007-12-26 | 393.0757 |
| 2007-12-24 | 391.6921 |
| 2007-12-21 | 393.047 |
| 2007-12-20 | 393.6271 |
| 2007-12-19 | 396.694 |
| 2007-12-18 | 398.9367 |
| 2007-12-17 | 400.6528 |
| 2007-12-14 | 399.4412 |
| 2007-12-13 | 404.2897 |
| 2007-12-12 | 405.8476 |
| 2007-12-11 | 403.2247 |
| 2007-12-10 | 405.3574 |
| 2007-12-07 | 403.4826 |
| 2007-12-06 | 401.2469 |
| 2007-12-05 | 402.3608 |
| 2007-12-04 | 408.6624 |
| 2007-11-30 | 408.6511 |
| 2007-11-29 | 408.4714 |
| 2007-11-28 | 412.3603 |
| 2007-11-27 | 410.8531 |
| 2007-11-26 | 411.6321 |
| 2007-11-23 | 409.4125 |
| 2007-11-22 | 409.3882 |
| 2007-11-21 | 409.1824 |
| 2007-11-20 | 409.5829 |
| 2007-11-19 | 407.1562 |
| 2007-11-16 | 407.5437 |
| 2007-11-15 | 404.7721 |
| 2007-11-14 | 407.3818 |
| 2007-11-13 | 409.6714 |
| 2007-11-12 | 407.7657 |
| 2007-11-09 | 415.0313 |
| 2007-11-08 | 417.9741 |
| 2007-11-07 | 417.4053 |
| 2007-11-06 | 414.5598 |
| 2007-11-05 | 413.3448 |
| 2007-11-02 | 414.7515 |
| 2007-11-01 | 413.061 |
| 2007-10-31 | 413.4123 |
| 2007-10-30 | 409.9685 |
| 2007-10-29 | 408.6321 |
| 2007-10-26 | 407.6252 |
| 2007-10-25 | 406.5779 |
| 2007-10-24 | 406.1196 |
| 2007-10-23 | 407.1309 |
| 2007-10-22 | 402.0301 |
| 2007-10-19 | 407.1078 |
| 2007-10-18 | 405.3004 |
| 2007-10-17 | 403.4075 |
| 2007-10-16 | 402.6058 |
| 2007-10-15 | 405.9183 |
| 2007-10-12 | 404.2976 |
| 2007-10-11 | 403.0086 |
| 2007-10-10 | 405.6747 |
| 2007-10-09 | 403.2915 |
| 2007-10-08 | 403.1131 |
| 2007-10-05 | 404.4435 |
| 2007-10-04 | 403.6432 |
| 2007-10-03 | 403.5604 |
| 2007-10-02 | 405.3995 |
| 2007-10-01 | 405.1335 |
| 2007-09-28 | 406.3385 |
| 2007-09-27 | 401.5963 |
| 2007-09-26 | 400.6687 |
| 2007-09-25 | 401.2384 |
| 2007-09-24 | 400.8251 |
| 2007-09-21 | 401.2464 |
| 2007-09-20 | 398.3978 |
| 2007-09-19 | 396.7694 |
| 2007-09-18 | 399.1369 |
| 2007-09-17 | 395.3932 |
| 2007-09-14 | 398.5934 |
| 2007-09-13 | 403.7822 |
| 2007-09-11 | 402.7655 |
| 2007-09-10 | 402.1428 |
| 2007-09-07 | 403.1757 |
| 2007-09-06 | 401.1543 |
| 2007-09-05 | 400.4854 |
| 2007-09-04 | 399.2942 |
| 2007-09-03 | 399.6847 |
| 2007-08-31 | 400.8955 |
| 2007-08-30 | 399.2218 |
| 2007-08-29 | 399.6989 |
| 2007-08-28 | 398.0389 |
| 2007-08-27 | 400.171 |
| 2007-08-24 | 400.2429 |
| 2007-08-23 | 398.6734 |
| 2007-08-22 | 396.2448 |
| 2007-08-21 | 392.7432 |
| 2007-08-20 | 393.9257 |
| 2007-08-17 | 393.3088 |
| 2007-08-16 | 392.3272 |
| 2007-08-15 | 395.1303 |
| 2007-08-14 | 395.539 |
| 2007-08-13 | 399.7619 |
| 2007-08-10 | 400.7873 |
| 2007-08-09 | 401.0322 |
| 2007-08-08 | 403.4573 |
| 2007-08-07 | 401.1002 |
| 2007-08-06 | 402.2701 |
| 2007-08-03 | 405.0252 |
| 2007-08-02 | 404.215 |
| 2007-08-01 | 401.6172 |
| 2007-07-31 | 402.9618 |
| 2007-07-30 | 401.5957 |
| 2007-07-27 | 401.4585 |
| 2007-07-26 | 405.8532 |
| 2007-07-25 | 406.3568 |
| 2007-07-24 | 408.7867 |
| 2007-07-23 | 407.6785 |
| 2007-07-20 | 407.9111 |
| 2007-07-19 | 405.8631 |
| 2007-07-18 | 407.6079 |
| 2007-07-17 | 405.0564 |
| 2007-07-16 | 404.4827 |
| 2007-07-13 | 403.7139 |
| 2007-07-12 | 403.1718 |
| 2007-07-11 | 402.6788 |
| 2007-07-10 | 401.3832 |
| 2007-07-09 | 399.8891 |
| 2007-07-06 | 399.054 |
| 2007-07-05 | 398.6444 |
| 2007-07-04 | 399.4575 |
| 2007-07-03 | 399.4575 |
| 2007-07-02 | 399.6847 |
| 2007-06-29 | 398.5153 |
| 2007-06-28 | 397.1812 |
| 2007-06-27 | 395.8826 |
| 2007-06-26 | 396.9175 |
| 2007-06-25 | 395.9112 |
| 2007-06-22 | 395.9293 |
| 2007-06-21 | 395.4315 |
| 2007-06-20 | 395.2758 |
| 2007-06-19 | 393.9881 |
| 2007-06-18 | 392.8783 |
| 2007-06-15 | 392.1733 |
| 2007-06-14 | 390.222 |
| 2007-06-13 | 391.078 |
| 2007-06-12 | 391.5759 |
| 2007-06-11 | 390.8226 |
| 2007-06-08 | 390.4505 |
| 2007-06-07 | 392.5361 |
| 2007-06-06 | 395.0022 |
| 2007-06-05 | 394.5433 |
| 2007-06-04 | 394.2296 |
| 2007-06-01 | 392.5568 |
| 2007-05-31 | 392.1053 |
| 2007-05-30 | 392.3146 |
| 2007-05-29 | 392.1846 |
| 2007-05-28 | 393.0623 |
| 2007-05-25 | 393.0623 |
| 2007-05-24 | 394.178 |
| 2007-05-23 | 393.4219 |
| 2007-05-22 | 391.2948 |
| 2007-05-21 | 390.1902 |
| 2007-05-18 | 391.8056 |
| 2007-05-17 | 391.2848 |
| 2007-05-16 | 392.6672 |
| 2007-05-15 | 394.0573 |
| 2007-05-14 | 392.0847 |
| 2007-05-11 | 392.7198 |
| 2007-05-10 | 392.066 |
| 2007-05-09 | 394.207 |
| 2007-05-08 | 393.9075 |
| 2007-05-07 | 394.8527 |
| 2007-05-04 | 394.6621 |
| 2007-05-03 | 393.7542 |
| 2007-05-02 | 394.9678 |
| 2007-05-01 | 396.2502 |
| 2007-04-30 | 396.8224 |
| 2007-04-27 | 395.5365 |
| 2007-04-26 | 395.2533 |
| 2007-04-25 | 396.2694 |
| 2007-04-24 | 396.9954 |
| 2007-04-23 | 396.335 |
| 2007-04-20 | 396.7933 |
| 2007-04-19 | 398.3974 |
| 2007-04-18 | 397.3992 |
| 2007-04-17 | 398.2577 |
| 2007-04-16 | 394.1304 |
| 2007-04-13 | 389.0461 |
| 2007-04-12 | 387.3118 |
| 2007-04-11 | 386.7152 |
| 2007-04-10 | 386.0391 |
| 2007-04-09 | 385.8764 |
| 2007-04-06 | 385.8072 |
| 2007-04-05 | 385.8072 |
| 2007-04-04 | 386.7169 |
| 2007-04-03 | 386.6568 |
| 2007-04-02 | 389.2361 |
| 2007-03-30 | 387.1431 |
| 2007-03-29 | 384.143 |
| 2007-03-28 | 384.0244 |
| 2007-03-27 | 384.81 |
| 2007-03-26 | 385.5866 |
| 2007-03-23 | 385.915 |
| 2007-03-22 | 384.7708 |
| 2007-03-21 | 385.4841 |
| 2007-03-20 | 385.809 |
| 2007-03-19 | 380.6096 |
| 2007-03-16 | 380.2933 |
| 2007-03-15 | 379.1691 |
| 2007-03-14 | 380.6657 |
| 2007-03-13 | 377.8335 |
| 2007-03-12 | 378.1761 |
| 2007-03-09 | 378.0869 |
| 2007-03-08 | 379.6122 |
| 2007-03-07 | 380.4591 |
| 2007-03-06 | 379.553 |
| 2007-03-05 | 376.4142 |
| 2007-03-02 | 380.4906 |
| 2007-03-01 | 383.7611 |
| 2007-02-28 | 383.5271 |
| 2007-02-27 | 384.2825 |
| 2007-02-26 | 384.5896 |
| 2007-02-23 | 384.407 |
| 2007-02-22 | 384.9031 |
| 2007-02-21 | 382.6993 |
| 2007-02-20 | 382.7183 |
| 2007-02-19 | 381.9228 |
| 2007-02-16 | 383.7773 |
| 2007-02-15 | 382.7293 |
| 2007-02-14 | 384.0484 |
| 2007-02-13 | 380.8255 |
| 2007-02-12 | 381.1432 |
| 2007-02-09 | 381.8011 |
| 2007-02-08 | 385.2794 |
| 2007-02-07 | 385.5912 |
| 2007-02-06 | 385.7917 |
| 2007-02-05 | 383.7123 |
| 2007-02-02 | 385.2071 |
| 2007-02-01 | 385.2924 |
| 2007-01-31 | 384.6795 |
| 2007-01-30 | 384.0663 |
| 2007-01-29 | 383.5751 |
| 2007-01-25 | 384.5868 |
| 2007-01-24 | 384.9863 |
| 2007-01-23 | 390.0502 |
| 2007-01-22 | 388.8572 |
| 2007-01-19 | 386.4469 |
| 2007-01-18 | 388.2397 |
| 2007-01-17 | 385.5657 |
| 2007-01-16 | 384.2224 |
| 2007-01-12 | 383.3748 |
| 2007-01-11 | 380.7937 |
| 2007-01-10 | 380.2496 |
| 2007-01-09 | 381.5654 |
| 2007-01-08 | 379.4507 |
| 2007-01-05 | 379.6543 |
| 2007-01-04 | 380.6997 |
| 2007-01-03 | 383.6326 |
| 2006-12-26 | 383.6311 |
| 2006-12-22 | 383.6311 |
| 2006-12-21 | 384.1713 |
| 2006-12-20 | 384.6228 |
| 2006-12-19 | 385.3663 |
| 2006-12-18 | 381.6235 |
| 2006-12-15 | 381.9269 |
| 2006-12-14 | 385.8342 |
| 2006-12-13 | 384.9762 |
| 2006-12-12 | 385.7501 |
| 2006-12-11 | 383.4575 |
| 2006-12-08 | 382.1654 |
| 2006-12-07 | 383.6534 |
| 2006-12-06 | 384.4303 |
| 2006-12-05 | 386.5531 |
| 2006-12-04 | 387.546 |
| 2006-12-01 | 389.6747 |
| 2006-11-30 | 384.9844 |
| 2006-11-29 | 380.9645 |
| 2006-11-28 | 381.8622 |
| 2006-11-27 | 379.308 |
| 2006-11-24 | 378.3508 |
| 2006-11-23 | 374.869 |
| 2006-11-22 | 374.7728 |
| 2006-11-21 | 373.8121 |
| 2006-11-20 | 373.0836 |
| 2006-11-17 | 370.8128 |
| 2006-11-16 | 369.6031 |
| 2006-11-15 | 369.8085 |
| 2006-11-14 | 371.3478 |
| 2006-11-13 | 372.2663 |
| 2006-11-10 | 374.2628 |
| 2006-11-09 | 373.0906 |
| 2006-11-08 | 373.2219 |
| 2006-11-07 | 373.0786 |
| 2006-11-06 | 371.3779 |
| 2006-11-03 | 372.2275 |
| 2006-11-02 | 373.7476 |
| 2006-11-01 | 376.1395 |
| 2006-10-31 | 375.2413 |
| 2006-10-30 | 374.1895 |
| 2006-10-27 | 373.1541 |
| 2006-10-26 | 370.1817 |
| 2006-10-25 | 367.8549 |
| 2006-10-24 | 366.8591 |
| 2006-10-23 | 366.8737 |
| 2006-10-20 | 368.9667 |
| 2006-10-19 | 367.6164 |
| 2006-10-18 | 365.5655 |
| 2006-10-17 | 366.1518 |
| 2006-10-16 | 364.1898 |
| 2006-10-13 | 365.3027 |
| 2006-10-12 | 363.7256 |
| 2006-10-11 | 362.8768 |
| 2006-10-09 | 365.6548 |
| 2006-10-06 | 366.2558 |
| 2006-10-05 | 367.8416 |
| 2006-10-04 | 369.3708 |
| 2006-10-03 | 369.3313 |
| 2006-10-02 | 369.248 |
| 2006-09-29 | 366.3297 |
| 2006-09-28 | 367.4934 |
| 2006-09-27 | 371.5968 |
| 2006-09-26 | 371.0273 |
| 2006-09-25 | 372.1106 |
| 2006-09-22 | 372.1522 |
| 2006-09-21 | 372.3104 |
| 2006-09-20 | 369.7024 |
| 2006-09-19 | 368.3957 |
| 2006-09-18 | 368.262 |
| 2006-09-15 | 368.0546 |
| 2006-09-14 | 369.2546 |
| 2006-09-13 | 367.2506 |
| 2006-09-12 | 368.8152 |
| 2006-09-11 | 366.86 |
| 2006-09-08 | 366.9236 |
| 2006-09-07 | 367.0703 |
| 2006-09-06 | 368.9392 |
| 2006-09-05 | 372.6818 |
| 2006-09-04 | 373.1492 |
| 2006-09-01 | 373.1492 |
| 2006-08-31 | 374.5956 |
| 2006-08-30 | 372.7363 |
| 2006-08-29 | 373.4103 |
| 2006-08-28 | 371.0093 |
| 2006-08-25 | 371.223 |
| 2006-08-24 | 371.3878 |
| 2006-08-23 | 370.6896 |
| 2006-08-22 | 369.3705 |
| 2006-08-21 | 370.7108 |
| 2006-08-18 | 369.6392 |
| 2006-08-17 | 368.8559 |
| 2006-08-16 | 372.2321 |
| 2006-08-15 | 370.6947 |
| 2006-08-14 | 369.669 |
| 2006-08-11 | 370.0609 |
| 2006-08-10 | 370.4603 |
| 2006-08-09 | 372.9754 |
| 2006-08-08 | 373.6102 |
| 2006-08-07 | 373.2442 |
| 2006-08-04 | 373.5803 |
| 2006-08-03 | 369.7626 |
| 2006-08-02 | 367.6831 |
| 2006-08-01 | 368.5921 |
| 2006-07-31 | 365.7109 |
| 2006-07-28 | 364.8108 |
| 2006-07-27 | 363.2177 |
| 2006-07-26 | 364.1091 |
| 2006-07-25 | 359.8011 |
| 2006-07-24 | 361.7533 |
| 2006-07-21 | 363.8231 |
| 2006-07-20 | 361.9874 |
| 2006-07-19 | 362.1635 |
| 2006-07-18 | 358.9134 |
| 2006-07-17 | 356.016 |
| 2006-07-14 | 359.8328 |
| 2006-07-13 | 361.007 |
| 2006-07-12 | 358.8955 |
| 2006-07-11 | 361.2717 |
| 2006-07-10 | 360.3238 |
| 2006-07-07 | 362.4231 |
| 2006-07-06 | 359.586 |
| 2006-07-05 | 359.2737 |
| 2006-07-04 | 360.5929 |
| 2006-07-03 | 360.5929 |
| 2006-06-30 | 361.9312 |
| 2006-06-29 | 357.4567 |
| 2006-06-28 | 355.9919 |
| 2006-06-27 | 356.9855 |
| 2006-06-26 | 357.0373 |
| 2006-06-23 | 356.1343 |
| 2006-06-22 | 357.8364 |
| 2006-06-21 | 361.0313 |
| 2006-06-20 | 360.7878 |
| 2006-06-19 | 360.259 |
| 2006-06-16 | 362.154 |
| 2006-06-15 | 361.6745 |
| 2006-06-14 | 360.7663 |
| 2006-06-13 | 360.2719 |
| 2006-06-12 | 362.4663 |
| 2006-06-09 | 360.5155 |
| 2006-06-08 | 360.5974 |
| 2006-06-07 | 364.5822 |
| 2006-06-06 | 364.3367 |
| 2006-06-05 | 367.7742 |
| 2006-06-02 | 368.6676 |
| 2006-06-01 | 366.217 |
| 2006-05-31 | 365.8991 |
| 2006-05-30 | 369.9663 |
| 2006-05-29 | 363.3523 |
| 2006-05-26 | 363.3523 |
| 2006-05-25 | 366.4667 |
| 2006-05-24 | 367.7509 |
| 2006-05-23 | 368.932 |
| 2006-05-22 | 369.4941 |
| 2006-05-19 | 367.6871 |
| 2006-05-18 | 371.5328 |
| 2006-05-17 | 368.1232 |
| 2006-05-16 | 369.467 |
| 2006-05-15 | 369.1799 |
| 2006-05-12 | 371.9103 |
| 2006-05-11 | 370.1071 |
| 2006-05-10 | 365.4111 |
| 2006-05-09 | 365.2911 |
| 2006-05-08 | 363.5872 |
| 2006-05-05 | 364.0336 |
| 2006-05-04 | 363.1544 |
| 2006-05-03 | 360.4418 |
| 2006-05-02 | 360.6315 |
| 2006-04-28 | 356.6397 |
| 2006-04-27 | 352.9387 |
| 2006-04-26 | 350.4272 |
| 2006-04-25 | 350.8692 |
| 2006-04-24 | 350.401 |
| 2006-04-21 | 348.722 |
| 2006-04-20 | 348.6513 |
| 2006-04-19 | 352.0304 |
| 2006-04-18 | 348.825 |
| 2006-04-17 | 346.8764 |
| 2006-04-14 | 343.8194 |
| 2006-04-13 | 343.8194 |
| 2006-04-12 | 343.4543 |
| 2006-04-11 | 342.2454 |
| 2006-04-10 | 340.9313 |
| 2006-04-07 | 342.089 |
| 2006-04-06 | 343.6927 |
| 2006-04-05 | 343.7841 |
| 2006-04-04 | 344.0816 |
| 2006-04-03 | 340.9308 |
| 2006-03-31 | 340.8197 |
| 2006-03-30 | 342.3934 |
| 2006-03-29 | 340.2265 |
| 2006-03-28 | 342.2459 |
| 2006-03-27 | 342.8264 |
| 2006-03-24 | 341.9783 |
| 2006-03-23 | 340.1392 |
| 2006-03-22 | 342.5365 |
| 2006-03-21 | 342.729 |
| 2006-03-20 | 344.4066 |
| 2006-03-17 | 344.4532 |
| 2006-03-16 | 346.38 |
| 2006-03-15 | 342.8222 |
| 2006-03-14 | 342.4052 |
| 2006-03-13 | 339.6813 |
| 2006-03-10 | 338.4116 |
| 2006-03-09 | 340.223 |
| 2006-03-08 | 338.1959 |
| 2006-03-07 | 338.0108 |
| 2006-03-06 | 340.3755 |
| 2006-03-03 | 341.3465 |
| 2006-03-02 | 341.0389 |
| 2006-03-01 | 338.4563 |
| 2006-02-28 | 341.0577 |
| 2006-02-27 | 338.4515 |
| 2006-02-24 | 339.3227 |
| 2006-02-23 | 340.5259 |
| 2006-02-22 | 338.8946 |
| 2006-02-21 | 339.6278 |
| 2006-02-20 | 338.5541 |
| 2006-02-17 | 338.2054 |
| 2006-02-16 | 338.4528 |
| 2006-02-15 | 338.5361 |
| 2006-02-14 | 337.6705 |
| 2006-02-13 | 341.6025 |
| 2006-02-10 | 339.3669 |
| 2006-02-09 | 339.051 |
| 2006-02-08 | 338.9719 |
| 2006-02-07 | 340.0977 |
| 2006-02-06 | 340.3096 |
| 2006-02-03 | 341.7653 |
| 2006-02-02 | 345.3406 |
| 2006-02-01 | 344.0647 |
| 2006-01-31 | 346.7667 |
| 2006-01-30 | 344.0336 |
| 2006-01-27 | 343.4609 |
| 2006-01-26 | 346.6915 |
| 2006-01-25 | 346.2671 |
| 2006-01-24 | 346.6696 |
| 2006-01-23 | 346.7862 |
| 2006-01-20 | 343.5517 |
| 2006-01-19 | 341.3291 |
| 2006-01-18 | 341.8976 |
| 2006-01-17 | 343.2554 |
| 2006-01-16 | 344.6779 |
| 2006-01-13 | 344.6779 |
| 2006-01-12 | 341.2918 |
| 2006-01-11 | 342.4066 |
| 2006-01-10 | 342.6225 |
| 2006-01-09 | 342.4854 |
| 2006-01-06 | 344.0763 |
| 2006-01-05 | 340.9146 |
| 2006-01-04 | 341.6505 |
| 2006-01-03 | 340.0276 |
| 2006-01-02 | 335.2115 |
| 2005-12-30 | 335.0385 |
| 2005-12-29 | 311.9066 |
| 2005-12-28 | 308.9678 |
| 2005-12-27 | 311.0219 |
| 2005-12-26 | 312.2636 |
| 2005-12-23 | 312.1774 |
| 2005-12-22 | 312.7563 |
| 2005-12-21 | 313.8203 |
| 2005-12-20 | 315.9323 |
| 2005-12-19 | 317.4846 |
| 2005-12-16 | 319.2563 |
| 2005-12-15 | 317.8384 |
| 2005-12-14 | 319.0943 |
| 2005-12-13 | 318.6317 |
| 2005-12-12 | 319.6926 |
| 2005-12-09 | 315.8435 |
| 2005-12-08 | 315.4377 |
| 2005-12-07 | 312.3868 |
| 2005-12-06 | 313.7365 |
| 2005-12-05 | 313.8111 |
| 2005-12-02 | 312.3434 |
| 2005-12-01 | 311.7495 |
| 2005-11-30 | 311.3739 |
| 2005-11-29 | 309.5973 |
| 2005-11-28 | 312.0388 |
| 2005-11-25 | 308.6738 |
| 2005-11-24 | 310.3444 |
| 2005-11-23 | 310.3444 |
| 2005-11-22 | 310.1778 |
| 2005-11-21 | 309.4108 |
| 2005-11-18 | 309.2702 |
| 2005-11-17 | 309.4982 |
| 2005-11-16 | 308.9806 |
| 2005-11-15 | 312.3002 |
| 2005-11-14 | 313.0578 |
| 2005-11-11 | 313.2947 |
| 2005-11-10 | 318.6905 |
| 2005-11-09 | 313.7639 |
| 2005-11-08 | 338.676 |
| 2005-11-07 | 338.6753 |
| 2005-11-04 | 340.1304 |
| 2005-11-03 | 344.0104 |
| 2005-11-02 | 344.7741 |
| 2005-11-01 | 342.5455 |
| 2005-10-31 | 343.5709 |
| 2005-10-28 | 344.5505 |
| 2005-10-27 | 346.5702 |
| 2005-10-26 | 344.5202 |
| 2005-10-25 | 346.5526 |
| 2005-10-24 | 343.1794 |
| 2005-10-21 | 342.6675 |
| 2005-10-20 | 343.8091 |
| 2005-10-19 | 342.0371 |
| 2005-10-18 | 339.6531 |
| 2005-10-17 | 340.6676 |
| 2005-10-14 | 342.9549 |
| 2005-10-13 | 340.0351 |
| 2005-10-12 | 339.1832 |
| 2005-10-11 | 338.3348 |
| 2005-10-10 | 339.9069 |
| 2005-10-07 | 341.3966 |
| 2005-10-06 | 343.8849 |
| 2005-10-05 | 341.5455 |
| 2005-10-04 | 340.5623 |
| 2005-10-03 | 339.6671 |
| 2005-09-30 | 341.1269 |
| 2005-09-29 | 341.1656 |
| 2005-09-28 | 341.4016 |
| 2005-09-27 | 341.5622 |
| 2005-09-26 | 342.9685 |
| 2005-09-23 | 343.2812 |
| 2005-09-22 | 345.584 |
| 2005-09-21 | 349.6193 |
| 2005-09-20 | 348.2263 |
| 2005-09-19 | 347.9958 |
| 2005-09-16 | 348.2553 |
| 2005-09-15 | 348.1283 |
| 2005-09-14 | 351.5342 |
| 2005-09-13 | 351.2194 |
| 2005-09-12 | 350.6176 |
| 2005-09-09 | 354.4136 |
| 2005-09-08 | 353.5999 |
| 2005-09-07 | 353.7256 |
| 2005-09-06 | 355.1676 |
| 2005-09-05 | 355.2631 |
| 2005-09-02 | 355.1896 |
| 2005-09-01 | 353.0731 |
| 2005-08-31 | 347.0501 |
| 2005-08-30 | 343.6851 |
| 2005-08-29 | 345.901 |
| 2005-08-26 | 347.5583 |
| 2005-08-25 | 347.3373 |
| 2005-08-24 | 346.6442 |
| 2005-08-23 | 346.7589 |
| 2005-08-22 | 346.6083 |
| 2005-08-19 | 345.8107 |
| 2005-08-18 | 345.2959 |
| 2005-08-17 | 347.6303 |
| 2005-08-16 | 347.851 |
| 2005-08-15 | 348.3834 |
| 2005-08-12 | 349.5038 |
| 2005-08-11 | 348.103 |
| 2005-08-10 | 345.0203 |
| 2005-08-09 | 343.0703 |
| 2005-08-08 | 343.3526 |
| 2005-08-05 | 341.5501 |
| 2005-08-04 | 342.3033 |
| 2005-08-03 | 342.0557 |
| 2005-08-02 | 340.447 |
| 2005-08-01 | 340.5598 |
| 2005-07-29 | 337.8989 |
| 2005-07-28 | 338.6564 |
| 2005-07-27 | 335.8112 |
| 2005-07-26 | 335.2664 |
| 2005-07-25 | 335.2982 |
| 2005-07-22 | 333.9631 |
| 2005-07-21 | 337.6654 |
| 2005-07-20 | 333.7339 |
| 2005-07-19 | 334.2706 |
| 2005-07-18 | 335.4344 |
| 2005-07-15 | 335.317 |
| 2005-07-14 | 336.2638 |
| 2005-07-13 | 337.3199 |
| 2005-07-12 | 340.1394 |
| 2005-07-11 | 337.9968 |
| 2005-07-08 | 333.3808 |
| 2005-07-07 | 335.1495 |
| 2005-07-06 | 337.8898 |
| 2005-07-05 | 337.5387 |
| 2005-07-04 | 338.6169 |
| 2005-07-01 | 344.9593 |
| 2005-06-30 | 348.7226 |
| 2005-06-29 | 351.8747 |
| 2005-06-28 | 353.1022 |
| 2005-06-27 | 355.5397 |
| 2005-06-24 | 352.7508 |
| 2005-06-23 | 351.4967 |
| 2005-06-22 | 351.9107 |
| 2005-06-21 | 352.8518 |
| 2005-06-20 | 352.042 |
| 2005-06-17 | 352.481 |
| 2005-06-16 | 351.2255 |
| 2005-06-15 | 351.42 |
| 2005-06-14 | 348.2446 |
| 2005-06-13 | 347.6907 |
| 2005-06-10 | 349.1162 |
| 2005-06-09 | 350.6359 |
| 2005-06-08 | 351.559 |
| 2005-06-07 | 353.1785 |
| 2005-06-06 | 351.1172 |
| 2005-06-03 | 348.6844 |
| 2005-06-02 | 349.3343 |
| 2005-06-01 | 348.4003 |
| 2005-05-31 | 349.5526 |
| 2005-05-30 | 350.3769 |
| 2005-05-27 | 350.2044 |
| 2005-05-26 | 349.7629 |
| 2005-05-25 | 352.0116 |
| 2005-05-24 | 350.9483 |
| 2005-05-23 | 351.3189 |
| 2005-05-20 | 350.5179 |
| 2005-05-19 | 352.0601 |
| 2005-05-18 | 353.1441 |
| 2005-05-17 | 352.3519 |
| 2005-05-16 | 352.3647 |
| 2005-05-13 | 354.3912 |
| 2005-05-12 | 357.3076 |
| 2005-05-11 | 358.3694 |
| 2005-05-10 | 360.0234 |
| 2005-05-09 | 360.2978 |
| 2005-05-06 | 361.5271 |
| 2005-05-05 | 364.1935 |
| 2005-05-04 | 363.4224 |
| 2005-05-03 | 361.0282 |
| 2005-05-02 | 362.0525 |
| 2005-04-29 | 364.2434 |
| 2005-04-28 | 364.2718 |
| 2005-04-27 | 363.8783 |
| 2005-04-26 | 363.3603 |
| 2005-04-25 | 364.5434 |
| 2005-04-22 | 364.6316 |
| 2005-04-21 | 363.4586 |
| 2005-04-20 | 365.3952 |
| 2005-04-19 | 364.8413 |
| 2005-04-18 | 362.0301 |
| 2005-04-14 | 354.9663 |
| 2005-04-13 | 358.8411 |
| 2005-04-12 | 357.178 |
| 2005-04-11 | 358.3275 |
| 2005-04-08 | 355.839 |
| 2005-04-07 | 353.1855 |
| 2005-04-06 | 355.1818 |
| 2005-04-05 | 354.9708 |
| 2005-04-04 | 353.775 |
| 2005-04-01 | 354.6313 |
| 2005-03-31 | 356.3094 |
| 2005-03-30 | 354.2564 |
| 2005-03-29 | 353.3164 |
| 2005-03-28 | 351.4296 |
| 2005-03-25 | 351.7633 |
| 2005-03-24 | 351.7633 |
| 2005-03-23 | 351.3025 |
| 2005-03-22 | 354.283 |
| 2005-03-21 | 356.8593 |
| 2005-03-18 | 360.825 |
| 2005-03-17 | 361.6197 |
| 2005-03-16 | 361.9644 |
| 2005-03-15 | 359.2317 |
| 2005-03-14 | 359.5761 |
| 2005-03-11 | 361.2888 |
| 2005-03-10 | 360.7805 |
| 2005-03-09 | 361.5824 |
| 2005-03-08 | 361.8543 |
| 2005-03-07 | 359.023 |
| 2005-03-04 | 360.8517 |
| 2005-03-03 | 357.8623 |
| 2005-03-02 | 358.8345 |
| 2005-03-01 | 360.2302 |
| 2005-02-28 | 360.4149 |
| 2005-02-25 | 359.6377 |
| 2005-02-24 | 358.3715 |
| 2005-02-23 | 357.8458 |
| 2005-02-22 | 358.1485 |
| 2005-02-21 | 354.8325 |
| 2005-02-18 | 354.5484 |
| 2005-02-17 | 354.5733 |
| 2005-02-16 | 352.9533 |
| 2005-02-15 | 354.4263 |
| 2005-02-14 | 353.1614 |
| 2005-02-11 | 349.2292 |
| 2005-02-10 | 349.0334 |
| 2005-02-09 | 347.1539 |
| 2005-02-08 | 346.5703 |
| 2005-02-07 | 347.1578 |
| 2005-02-04 | 350.032 |
| 2005-02-03 | 351.1488 |
| 2005-02-02 | 352.046 |
| 2005-02-01 | 351.3655 |
| 2005-01-31 | 351.3016 |
| 2005-01-28 | 352.462 |
| 2005-01-27 | 352.4015 |
| 2005-01-26 | 351.1447 |
| 2005-01-25 | 347.7311 |
| 2005-01-24 | 350.6496 |
| 2005-01-21 | 350.7418 |
| 2005-01-20 | 348.4731 |
| 2005-01-19 | 348.8459 |
| 2005-01-18 | 348.2908 |
| 2005-01-17 | 348.9953 |
| 2005-01-14 | 348.8454 |
| 2005-01-13 | 350.6251 |
| 2005-01-12 | 352.7405 |
| 2005-01-11 | 350.1531 |
| 2005-01-10 | 349.4726 |
| 2005-01-07 | 347.0514 |
| 2005-01-06 | 348.0549 |
| 2005-01-05 | 350.0626 |
| 2005-01-04 | 349.1939 |
| 2005-01-03 | 353.7496 |
| 2004-12-31 | 356.0303 |
| 2004-12-30 | 357.4894 |
| 2004-12-29 | 356.0257 |
| 2004-12-28 | 358.3891 |
| 2004-12-27 | 359.0886 |
| 2004-12-24 | 356.1064 |
| 2004-12-23 | 356.1064 |
| 2004-12-22 | 355.0215 |
| 2004-12-21 | 357.5461 |
| 2004-12-20 | 361.0243 |
| 2004-12-17 | 359.4632 |
| 2004-12-16 | 358.1023 |
| 2004-12-15 | 360.3158 |
| 2004-12-14 | 357.5902 |
| 2004-12-13 | 357.159 |
| 2004-12-10 | 354.898 |
| 2004-12-09 | 357.3086 |
| 2004-12-08 | 358.5727 |
| 2004-12-07 | 360.7026 |
| 2004-12-06 | 359.8973 |
| 2004-12-03 | 359.8542 |
| 2004-12-02 | 356.4246 |
| 2004-12-01 | 358.2209 |
| 2004-11-30 | 354.0915 |
| 2004-11-29 | 351.0245 |
| 2004-11-26 | 351.0864 |
| 2004-11-25 | 348.672 |
| 2004-11-24 | 348.672 |
| 2004-11-23 | 346.0731 |
| 2004-11-22 | 344.2554 |
| 2004-11-19 | 343.6946 |
| 2004-11-18 | 342.9802 |
| 2004-11-17 | 344.1713 |
| 2004-11-16 | 343.249 |
| 2004-11-15 | 341.7869 |
| 2004-11-12 | 344.1234 |
| 2004-11-11 | 341.4174 |
| 2004-11-10 | 341.8652 |
| 2004-11-09 | 344.006 |
| 2004-11-08 | 343.3434 |
| 2004-11-05 | 342.708 |
| 2004-11-04 | 341.2566 |
| 2004-11-03 | 341.9424 |
| 2004-11-02 | 339.9029 |
| 2004-11-01 | 339.2424 |
| 2004-10-29 | 339.9971 |
| 2004-10-28 | 338.6859 |
| 2004-10-27 | 338.4365 |
| 2004-10-26 | 339.7685 |
| 2004-10-25 | 340.8344 |
| 2004-10-22 | 337.6771 |
| 2004-10-21 | 338.583 |
| 2004-10-20 | 336.3105 |
| 2004-10-19 | 333.5844 |
| 2004-10-18 | 332.9347 |
| 2004-10-15 | 333.6792 |
| 2004-10-14 | 332.5848 |
| 2004-10-13 | 331.9061 |
| 2004-10-12 | 330.7947 |
| 2004-10-11 | 332.4078 |
| 2004-10-08 | 331.7545 |
| 2004-10-07 | 329.826 |
| 2004-10-06 | 328.437 |
| 2004-10-05 | 329.9204 |
| 2004-10-04 | 330.0668 |
| 2004-10-01 | 332.7229 |
| 2004-09-30 | 335.1756 |
| 2004-09-29 | 332.7612 |
| 2004-09-28 | 335.2647 |
| 2004-09-27 | 334.3665 |
| 2004-09-24 | 333.7241 |
| 2004-09-23 | 332.9975 |
| 2004-09-22 | 331.5599 |
| 2004-09-21 | 332.992 |
| 2004-09-20 | 330.1937 |
| 2004-09-17 | 331.648 |
| 2004-09-16 | 331.7842 |
| 2004-09-15 | 328.3913 |
| 2004-09-14 | 332.3596 |
| 2004-09-13 | 332.0334 |
| 2004-09-10 | 332.0404 |
| 2004-09-09 | 329.4038 |
| 2004-09-08 | 330.775 |
| 2004-09-07 | 328.0126 |
| 2004-09-06 | 328.311 |
| 2004-09-03 | 328.2316 |
| 2004-09-02 | 330.6918 |
| 2004-09-01 | 331.3971 |
| 2004-08-31 | 333.3565 |
| 2004-08-30 | 331.6545 |
| 2004-08-27 | 330.7312 |
| 2004-08-26 | 332.0718 |
| 2004-08-25 | 332.2614 |
| 2004-08-24 | 330.756 |
forex