Historical exchange rate Pound Sterling / Egyptian Pound
| date | GGP/EGP |
|---|
| 2009-11-20 | 8.9958 |
| 2009-11-19 | 9.0806 |
| 2009-11-18 | 9.1709 |
| 2009-11-17 | 9.1672 |
| 2009-11-16 | 9.1262 |
| 2009-11-13 | 9.0974 |
| 2009-11-12 | 9.0064 |
| 2009-11-11 | 9.0816 |
| 2009-11-10 | 9.1094 |
| 2009-11-09 | 9.1661 |
| 2009-11-06 | 9.0499 |
| 2009-11-05 | 9.0866 |
| 2009-11-04 | 9.0571 |
| 2009-11-03 | 8.9285 |
| 2009-11-02 | 8.9561 |
| 2009-10-30 | 9.0381 |
| 2009-10-29 | 9.0799 |
| 2009-10-28 | 8.9252 |
| 2009-10-26 | 8.9391 |
| 2009-10-23 | 8.9709 |
| 2009-10-22 | 9.0444 |
| 2009-10-21 | 9.0631 |
| 2009-10-20 | 8.9888 |
| 2009-10-19 | 8.9503 |
| 2009-10-16 | 8.9297 |
| 2009-10-15 | 8.8912 |
| 2009-10-14 | 8.7338 |
| 2009-10-13 | 8.657 |
| 2009-10-12 | 8.6669 |
| 2009-10-09 | 8.7402 |
| 2009-10-08 | 8.8051 |
| 2009-10-07 | 8.7041 |
| 2009-10-06 | 8.7161 |
| 2009-10-05 | 8.738 |
| 2009-10-02 | 8.698 |
| 2009-10-01 | 8.7638 |
| 2009-09-29 | 8.7718 |
| 2009-09-28 | 8.7377 |
| 2009-09-25 | 8.7742 |
| 2009-09-24 | 8.9188 |
| 2009-09-23 | 9.0406 |
| 2009-09-22 | 8.9834 |
| 2009-09-18 | 8.959 |
| 2009-09-16 | 9.0721 |
| 2009-09-15 | 9.0758 |
| 2009-09-14 | 9.1163 |
| 2009-09-11 | 9.2129 |
| 2009-09-10 | 9.1844 |
| 2009-09-09 | 9.1142 |
| 2009-09-08 | 9.1475 |
| 2009-09-07 | 9.0642 |
| 2009-09-04 | 9.0405 |
| 2009-09-03 | 9.0491 |
| 2009-09-02 | 8.9692 |
| 2009-09-01 | 8.9586 |
| 2009-08-31 | 8.9785 |
| 2009-08-28 | 9.0292 |
| 2009-08-27 | 8.958 |
| 2009-08-26 | 8.9838 |
| 2009-08-25 | 9.0768 |
| 2009-08-24 | 9.1371 |
| 2009-08-22 | 9.1745 |
| 2009-08-18 | 9.1351 |
| 2009-08-17 | 9.0588 |
| 2009-08-14 | 9.2054 |
| 2009-08-13 | 9.2069 |
| 2009-08-12 | 9.1271 |
| 2009-08-11 | 9.1363 |
| 2009-08-10 | 9.1566 |
| 2009-08-07 | 9.2357 |
| 2009-08-06 | 9.3453 |
| 2009-08-05 | 9.4016 |
| 2009-08-04 | 9.3635 |
| 2009-08-03 | 9.3308 |
| 2009-07-31 | 9.1379 |
| 2009-07-30 | 9.1534 |
| 2009-07-29 | 9.0802 |
| 2009-07-28 | 9.1589 |
| 2009-07-27 | 9.1765 |
| 2009-07-24 | 9.1419 |
| 2009-07-16 | 9.1788 |
| 2009-07-15 | 9.1857 |
| 2009-07-14 | 9.1008 |
| 2009-07-13 | 9.2027 |
| 2009-07-10 | 9.0539 |
| 2009-07-09 | 9.0803 |
| 2009-07-08 | 8.989 |
| 2009-07-07 | 9.0694 |
| 2009-07-06 | 9.0171 |
| 2009-07-03 | 9.1357 |
| 2009-07-02 | 9.1434 |
| 2009-07-01 | 9.2261 |
| 2009-06-30 | 9.2702 |
| 2009-06-29 | 9.2699 |
| 2009-06-26 | 9.2398 |
| 2009-06-25 | 9.1015 |
| 2009-06-24 | 9.2585 |
| 2009-06-23 | 9.1585 |
| 2009-06-22 | 9.1849 |
| 2009-06-19 | 9.2203 |
| 2009-06-18 | 9.1945 |
| 2009-06-16 | 9.2241 |
forex