Historical exchange rate Pound Sterling / Qatari Rial
| date | GGP/QAR |
|---|
| 2009-11-20 | 6.0007 |
| 2009-11-19 | 6.0564 |
| 2009-11-18 | 6.1163 |
| 2009-11-17 | 6.1153 |
| 2009-11-16 | 6.0907 |
| 2009-11-13 | 6.0683 |
| 2009-11-12 | 6.0113 |
| 2009-11-11 | 6.06 |
| 2009-11-10 | 6.0747 |
| 2009-11-09 | 6.109 |
| 2009-11-06 | 6.0247 |
| 2009-11-05 | 6.0492 |
| 2009-11-04 | 6.017 |
| 2009-11-03 | 5.9401 |
| 2009-11-02 | 5.9577 |
| 2009-10-30 | 6.0194 |
| 2009-10-29 | 6.0425 |
| 2009-10-28 | 5.9687 |
| 2009-10-26 | 5.9563 |
| 2009-10-23 | 5.9733 |
| 2009-10-22 | 6.0259 |
| 2009-10-21 | 6.0338 |
| 2009-10-20 | 5.9832 |
| 2009-10-19 | 5.9471 |
| 2009-10-16 | 5.9384 |
| 2009-10-15 | 5.9128 |
| 2009-10-14 | 5.8181 |
| 2009-10-13 | 5.7504 |
| 2009-10-12 | 5.7527 |
| 2009-10-09 | 5.8046 |
| 2009-10-08 | 5.8453 |
| 2009-10-07 | 5.7831 |
| 2009-10-06 | 5.7876 |
| 2009-10-05 | 5.803 |
| 2009-10-02 | 5.7723 |
| 2009-10-01 | 5.8171 |
| 2009-09-29 | 5.809 |
| 2009-09-28 | 5.7839 |
| 2009-09-25 | 5.8057 |
| 2009-09-24 | 5.9007 |
| 2009-09-23 | 5.9818 |
| 2009-09-22 | 5.9435 |
| 2009-09-18 | 5.9252 |
| 2009-09-16 | 5.9984 |
| 2009-09-15 | 5.9936 |
| 2009-09-14 | 6.0251 |
| 2009-09-11 | 6.0793 |
| 2009-09-10 | 6.0609 |
| 2009-09-09 | 6.0204 |
| 2009-09-08 | 6.0295 |
| 2009-09-07 | 5.9693 |
| 2009-09-04 | 5.954 |
| 2009-09-03 | 5.9564 |
| 2009-09-02 | 5.9035 |
| 2009-09-01 | 5.909 |
| 2009-08-31 | 5.8995 |
| 2009-08-28 | 5.9472 |
| 2009-08-27 | 5.8999 |
| 2009-08-26 | 5.9125 |
| 2009-08-25 | 5.9664 |
| 2009-08-24 | 6.0115 |
| 2009-08-22 | 6.0257 |
| 2009-08-18 | 5.9858 |
| 2009-08-17 | 5.9404 |
| 2009-08-14 | 6.0408 |
| 2009-08-13 | 6.0391 |
| 2009-08-12 | 5.994 |
| 2009-08-11 | 5.9982 |
| 2009-08-10 | 6.0377 |
| 2009-08-07 | 6.0879 |
| 2009-08-06 | 6.1476 |
| 2009-08-05 | 6.1909 |
| 2009-08-04 | 6.1612 |
| 2009-08-03 | 6.1339 |
| 2009-07-31 | 6.0075 |
| 2009-07-30 | 6.0057 |
| 2009-07-29 | 5.9669 |
| 2009-07-28 | 6.005 |
| 2009-07-27 | 6.0087 |
| 2009-07-24 | 5.9714 |
| 2009-07-16 | 5.9884 |
| 2009-07-15 | 5.9877 |
| 2009-07-14 | 5.9336 |
| 2009-07-13 | 5.9099 |
| 2009-07-10 | 5.8984 |
| 2009-07-09 | 5.9211 |
| 2009-07-08 | 5.8614 |
| 2009-07-07 | 5.9137 |
| 2009-07-06 | 5.88 |
| 2009-07-03 | 5.9522 |
| 2009-07-02 | 5.9595 |
| 2009-07-01 | 6.001 |
| 2009-06-30 | 6.0266 |
| 2009-06-29 | 6.0271 |
| 2009-06-26 | 5.9996 |
| 2009-06-25 | 5.9139 |
| 2009-06-24 | 6.0241 |
| 2009-06-23 | 5.9508 |
| 2009-06-22 | 5.9738 |
| 2009-06-19 | 5.9851 |
| 2009-06-18 | 5.9611 |
| 2009-06-16 | 5.9702 |
forex