Historical exchange rate Quetzal / Qatari Rial
| date | GTQ/QAR |
|---|
| 2009-11-20 | 0.4398 |
| 2009-11-19 | 0.4396 |
| 2009-11-18 | 0.4395 |
| 2009-11-17 | 0.4394 |
| 2009-11-16 | 0.4397 |
| 2009-11-13 | 0.4396 |
| 2009-11-12 | 0.4395 |
| 2009-11-11 | 0.4397 |
| 2009-11-10 | 0.4401 |
| 2009-11-09 | 0.4403 |
| 2009-11-06 | 0.4401 |
| 2009-11-05 | 0.4393 |
| 2009-11-04 | 0.4393 |
| 2009-11-03 | 0.4393 |
| 2009-11-02 | 0.4394 |
| 2009-10-30 | 0.4395 |
| 2009-10-29 | 0.4384 |
| 2009-10-28 | 0.4375 |
| 2009-10-26 | 0.4373 |
| 2009-10-23 | 0.4371 |
| 2009-10-22 | 0.4368 |
| 2009-10-21 | 0.4367 |
| 2009-10-20 | 0.4366 |
| 2009-10-19 | 0.4368 |
| 2009-10-16 | 0.4369 |
| 2009-10-15 | 0.4372 |
| 2009-10-14 | 0.4365 |
| 2009-10-13 | 0.4363 |
| 2009-10-12 | 0.4364 |
| 2009-10-09 | 0.4366 |
| 2009-10-08 | 0.4371 |
| 2009-10-07 | 0.4374 |
| 2009-10-06 | 0.4376 |
| 2009-10-05 | 0.4375 |
| 2009-10-02 | 0.4382 |
| 2009-10-01 | 0.4382 |
| 2009-09-29 | 0.4385 |
| 2009-09-28 | 0.4384 |
| 2009-09-25 | 0.4385 |
| 2009-09-24 | 0.4384 |
| 2009-09-23 | 0.4393 |
| 2009-09-22 | 0.4392 |
| 2009-09-18 | 0.4393 |
| 2009-09-16 | 0.4396 |
| 2009-09-15 | 0.4395 |
| 2009-09-14 | 0.4395 |
| 2009-09-11 | 0.4395 |
| 2009-09-10 | 0.4406 |
| 2009-09-09 | 0.4412 |
| 2009-09-08 | 0.4413 |
| 2009-09-07 | 0.4412 |
| 2009-09-04 | 0.4415 |
| 2009-09-03 | 0.4413 |
| 2009-09-02 | 0.4412 |
| 2009-09-01 | 0.4411 |
| 2009-08-31 | 0.441 |
| 2009-08-28 | 0.4421 |
| 2009-08-27 | 0.4421 |
| 2009-08-26 | 0.4422 |
| 2009-08-25 | 0.4418 |
| 2009-08-24 | 0.4421 |
| 2009-08-22 | 0.4421 |
| 2009-08-18 | 0.4422 |
| 2009-08-17 | 0.4419 |
| 2009-08-14 | 0.442 |
| 2009-08-13 | 0.4418 |
| 2009-08-12 | 0.4427 |
| 2009-08-11 | 0.4424 |
| 2009-08-10 | 0.4425 |
| 2009-08-07 | 0.4479 |
| 2009-08-06 | 0.4424 |
| 2009-08-05 | 0.4428 |
| 2009-08-04 | 0.4473 |
| 2009-08-03 | 0.4473 |
| 2009-07-31 | 0.447 |
| 2009-07-30 | 0.4472 |
| 2009-07-29 | 0.4473 |
| 2009-07-28 | 0.4473 |
| 2009-07-27 | 0.4472 |
| 2009-07-24 | 0.447 |
| 2009-07-16 | 0.4479 |
| 2009-07-15 | 0.4478 |
| 2009-07-14 | 0.4464 |
| 2009-07-13 | 0.4462 |
| 2009-07-10 | 0.4461 |
| 2009-07-09 | 0.4465 |
| 2009-07-08 | 0.4472 |
| 2009-07-07 | 0.4477 |
| 2009-07-06 | 0.4474 |
| 2009-07-03 | 0.4474 |
| 2009-07-02 | 0.4469 |
| 2009-07-01 | 0.4467 |
| 2009-06-30 | 0.4472 |
| 2009-06-29 | 0.4476 |
| 2009-06-26 | 0.4466 |
| 2009-06-25 | 0.4463 |
| 2009-06-24 | 0.4475 |
| 2009-06-23 | 0.4474 |
| 2009-06-22 | 0.4477 |
| 2009-06-19 | 0.4473 |
| 2009-06-18 | 0.4475 |
| 2009-06-17 | 0.4488 |
| 2009-06-16 | 0.4498 |
| 2009-06-15 | 0.4489 |
| 2009-06-14 | 0.4488 |
| 2009-06-13 | 0.4488 |
| 2009-06-12 | 0.4488 |
| 2009-06-11 | 0.4495 |
| 2009-06-10 | 0.4501 |
| 2009-06-09 | 0.4496 |
| 2009-06-08 | 0.4488 |
| 2009-06-07 | 0.4494 |
| 2009-06-06 | 0.4494 |
| 2009-06-05 | 0.4494 |
| 2009-06-04 | 0.4494 |
| 2009-06-03 | 0.4489 |
| 2009-06-02 | 0.4489 |
| 2009-06-01 | 0.449 |
| 2009-05-31 | 0.449 |
| 2009-05-30 | 0.449 |
| 2009-05-29 | 0.449 |
| 2009-05-28 | 0.4491 |
| 2009-05-27 | 0.4491 |
| 2009-05-26 | 0.449 |
| 2009-05-25 | 0.4496 |
| 2009-05-24 | 0.4496 |
| 2009-05-23 | 0.4496 |
| 2009-05-22 | 0.4495 |
| 2009-05-21 | 0.4495 |
| 2009-05-20 | 0.4495 |
| 2009-05-19 | 0.4496 |
| 2009-05-18 | 0.4499 |
| 2009-05-17 | 0.4486 |
| 2009-05-16 | 0.4486 |
| 2009-05-15 | 0.4494 |
| 2009-05-14 | 0.45 |
| 2009-05-13 | 0.4511 |
| 2009-05-12 | 0.4515 |
| 2009-05-11 | 0.4512 |
| 2009-05-10 | 0.4516 |
| 2009-05-09 | 0.4516 |
| 2009-05-08 | 0.4516 |
| 2009-05-07 | 0.4515 |
| 2009-05-06 | 0.4516 |
| 2009-05-05 | 0.4504 |
| 2009-05-04 | 0.453 |
| 2009-05-03 | 0.4503 |
| 2009-05-02 | 0.4503 |
| 2009-05-01 | 0.4501 |
| 2009-04-30 | 0.4488 |
| 2009-04-29 | 0.4504 |
| 2009-04-28 | 0.4507 |
| 2009-04-27 | 0.4504 |
| 2009-04-26 | 0.4523 |
| 2009-04-25 | 0.4523 |
| 2009-04-24 | 0.4523 |
| 2009-04-23 | 0.4524 |
| 2009-04-22 | 0.4524 |
| 2009-04-21 | 0.4524 |
| 2009-04-17 | 0.4501 |
| 2009-04-15 | 0.4502 |
| 2009-04-13 | 0.4519 |
| 2009-04-12 | 0.4511 |
| 2009-04-11 | 0.4511 |
| 2009-04-10 | 0.4511 |
| 2009-04-09 | 0.4511 |
| 2009-04-08 | 0.4513 |
| 2009-04-07 | 0.4501 |
| 2009-04-06 | 0.4502 |
| 2009-04-05 | 0.4497 |
| 2009-04-04 | 0.4497 |
| 2009-04-03 | 0.4497 |
| 2009-04-02 | 0.4502 |
| 2009-04-01 | 0.4503 |
| 2009-03-31 | 0.4504 |
| 2009-03-30 | 0.4501 |
| 2009-03-29 | 0.45 |
| 2009-03-28 | 0.4499 |
| 2009-03-27 | 0.45 |
| 2009-03-26 | 0.4481 |
| 2009-03-25 | 0.4486 |
| 2009-03-24 | 0.4495 |
| 2009-03-23 | 0.45 |
| 2009-03-22 | 0.45 |
| 2009-03-21 | 0.45 |
| 2009-03-20 | 0.45 |
| 2009-03-19 | 0.4532 |
| 2009-03-18 | 0.4519 |
| 2009-03-17 | 0.4499 |
| 2009-03-16 | 0.4511 |
| 2009-03-15 | 0.4511 |
| 2009-03-14 | 0.4511 |
| 2009-03-13 | 0.4511 |
| 2009-03-12 | 0.4544 |
| 2009-03-11 | 0.4545 |
| 2009-03-10 | 0.4545 |
| 2009-03-09 | 0.4545 |
| 2009-03-08 | 0.4544 |
| 2009-03-07 | 0.4545 |
| 2009-03-06 | 0.4544 |
| 2009-03-05 | 0.455 |
| 2009-03-04 | 0.456 |
| 2009-03-03 | 0.4561 |
| 2009-03-02 | 0.4539 |
| 2009-03-01 | 0.4543 |
| 2009-02-28 | 0.46 |
| 2009-02-27 | 0.46 |
| 2009-02-26 | 0.46 |
| 2009-02-20 | 0.46 |
| 2009-02-19 | 0.46 |
| 2009-02-18 | 0.4601 |
| 2009-02-17 | 0.4615 |
| 2009-02-13 | 0.4615 |
| 2009-02-12 | 0.4629 |
| 2009-02-11 | 0.4621 |
| 2009-02-10 | 0.4621 |
| 2009-02-09 | 0.4603 |
| 2009-02-06 | 0.4602 |
| 2009-02-05 | 0.4618 |
| 2009-02-04 | 0.4632 |
| 2009-02-03 | 0.4629 |
| 2009-02-02 | 0.4586 |
| 2009-01-30 | 0.4586 |
| 2009-01-29 | 0.4597 |
| 2009-01-28 | 0.4617 |
| 2009-01-27 | 0.4607 |
| 2009-01-26 | 0.4671 |
| 2009-01-23 | 0.4671 |
| 2009-01-22 | 0.465 |
| 2009-01-20 | 0.4677 |
| 2009-01-16 | 0.4699 |
| 2009-01-15 | 0.4668 |
| 2009-01-14 | 0.465 |
| 2009-01-13 | 0.4661 |
| 2009-01-12 | 0.4661 |
| 2009-01-09 | 0.4632 |
| 2009-01-08 | 0.464 |
| 2009-01-07 | 0.4662 |
| 2009-01-06 | 0.4661 |
| 2009-01-05 | 0.4676 |
| 2009-01-02 | 0.4701 |
| 2008-12-31 | 0.4701 |
| 2008-12-30 | 0.4756 |
| 2008-12-26 | 0.4722 |
| 2008-12-24 | 0.4722 |
| 2008-12-23 | 0.4722 |
| 2008-12-22 | 0.4722 |
| 2008-12-19 | 0.4733 |
| 2008-12-18 | 0.4735 |
| 2008-12-17 | 0.4735 |
| 2008-12-16 | 0.4747 |
| 2008-12-15 | 0.4734 |
| 2008-12-12 | 0.4759 |
| 2008-12-11 | 0.4759 |
| 2008-12-10 | 0.4759 |
| 2008-12-09 | 0.4759 |
| 2008-12-08 | 0.4759 |
| 2008-12-05 | 0.476 |
| 2008-12-04 | 0.476 |
| 2008-12-03 | 0.4775 |
| 2008-12-02 | 0.4772 |
| 2008-12-01 | 0.4772 |
| 2008-11-28 | 0.476 |
| 2008-11-26 | 0.4728 |
| 2008-11-25 | 0.4764 |
| 2008-11-24 | 0.4766 |
| 2008-11-21 | 0.4704 |
| 2008-11-20 | 0.4766 |
| 2008-11-19 | 0.4766 |
| 2008-11-18 | 0.4766 |
| 2008-11-17 | 0.4766 |
| 2008-11-14 | 0.4802 |
| 2008-11-13 | 0.4842 |
| 2008-11-12 | 0.4827 |
| 2008-11-11 | 0.4836 |
| 2008-11-10 | 0.4828 |
| 2008-11-07 | 0.4846 |
| 2008-11-06 | 0.4849 |
| 2008-11-05 | 0.4822 |
| 2008-11-04 | 0.4836 |
| 2008-11-03 | 0.4822 |
| 2008-10-31 | 0.4822 |
| 2008-10-30 | 0.4804 |
| 2008-10-29 | 0.4857 |
| 2008-10-28 | 0.4858 |
| 2008-10-27 | 0.4847 |
| 2008-10-24 | 0.4871 |
| 2008-10-23 | 0.4859 |
| 2008-10-22 | 0.4851 |
| 2008-10-21 | 0.4839 |
| 2008-10-20 | 0.4861 |
| 2008-10-17 | 0.4861 |
| 2008-10-16 | 0.4862 |
| 2008-10-15 | 0.4862 |
| 2008-10-14 | 0.4874 |
| 2008-10-13 | 0.487 |
| 2008-10-10 | 0.4825 |
| 2008-10-09 | 0.4817 |
| 2008-10-08 | 0.4817 |
| 2008-10-07 | 0.4826 |
| 2008-10-06 | 0.4829 |
| 2008-10-03 | 0.4834 |
| 2008-10-02 | 0.4875 |
| 2008-10-01 | 0.4907 |
| 2008-09-30 | 0.4907 |
| 2008-09-29 | 0.4909 |
| 2008-09-26 | 0.4909 |
| 2008-09-25 | 0.4907 |
| 2008-09-24 | 0.4911 |
| 2008-09-23 | 0.4918 |
| 2008-09-22 | 0.4913 |
| 2008-09-19 | 0.4911 |
| 2008-09-18 | 0.4904 |
| 2008-09-17 | 0.4893 |
| 2008-09-16 | 0.4891 |
| 2008-09-15 | 0.4893 |
| 2008-09-12 | 0.4871 |
| 2008-09-11 | 0.4847 |
| 2008-09-10 | 0.4847 |
| 2008-09-09 | 0.486 |
| 2008-09-08 | 0.4833 |
| 2008-09-05 | 0.4833 |
| 2008-09-04 | 0.4847 |
| 2008-09-03 | 0.4912 |
| 2008-09-02 | 0.4899 |
| 2008-08-29 | 0.4899 |
| 2008-08-28 | 0.4899 |
| 2008-08-27 | 0.4913 |
| 2008-08-26 | 0.4904 |
| 2008-08-25 | 0.4912 |
| 2008-08-22 | 0.4926 |
| 2008-08-21 | 0.4926 |
| 2008-08-20 | 0.4927 |
| 2008-08-19 | 0.4929 |
| 2008-08-18 | 0.4926 |
| 2008-08-15 | 0.4926 |
| 2008-08-14 | 0.4919 |
| 2008-08-13 | 0.4919 |
| 2008-08-12 | 0.4926 |
| 2008-08-11 | 0.4934 |
| 2008-08-08 | 0.4934 |
| 2008-08-07 | 0.4936 |
| 2008-08-06 | 0.4926 |
| 2008-08-05 | 0.4899 |
| 2008-08-04 | 0.4916 |
| 2008-08-01 | 0.491 |
| 2008-07-31 | 0.4866 |
| 2008-07-30 | 0.4866 |
| 2008-07-29 | 0.4866 |
| 2008-07-28 | 0.4879 |
| 2008-07-25 | 0.4879 |
| 2008-07-24 | 0.4873 |
| 2008-07-23 | 0.4906 |
| 2008-07-22 | 0.4906 |
| 2008-07-21 | 0.4886 |
| 2008-07-18 | 0.4946 |
| 2008-07-17 | 0.4946 |
| 2008-07-16 | 0.4949 |
| 2008-07-15 | 0.4946 |
| 2008-07-14 | 0.492 |
| 2008-07-11 | 0.4894 |
| 2008-07-10 | 0.4893 |
| 2008-07-09 | 0.4884 |
| 2008-07-08 | 0.4884 |
| 2008-07-07 | 0.485 |
| 2008-07-03 | 0.4844 |
| 2008-07-02 | 0.4844 |
| 2008-07-01 | 0.4844 |
| 2008-06-30 | 0.4706 |
| 2008-06-27 | 0.4837 |
| 2008-06-26 | 0.4837 |
| 2008-06-25 | 0.4837 |
| 2008-06-24 | 0.4837 |
| 2008-06-23 | 0.4884 |
| 2008-06-20 | 0.4848 |
| 2008-06-19 | 0.4855 |
| 2008-06-18 | 0.4868 |
| 2008-06-17 | 0.4881 |
| 2008-06-16 | 0.4881 |
| 2008-06-13 | 0.4879 |
| 2008-06-12 | 0.4886 |
| 2008-06-11 | 0.4879 |
| 2008-06-10 | 0.4879 |
| 2008-06-09 | 0.4852 |
| 2008-06-06 | 0.4885 |
| 2008-06-05 | 0.4886 |
| 2008-06-04 | 0.4896 |
| 2008-06-03 | 0.4896 |
| 2008-06-02 | 0.4906 |
| 2008-05-30 | 0.4907 |
| 2008-05-29 | 0.4906 |
| 2008-05-28 | 0.4906 |
| 2008-05-27 | 0.4912 |
| 2008-05-23 | 0.4912 |
| 2008-05-22 | 0.4912 |
| 2008-05-21 | 0.4911 |
| 2008-05-20 | 0.4911 |
| 2008-05-19 | 0.4909 |
| 2008-05-16 | 0.4891 |
| 2008-05-15 | 0.4891 |
| 2008-05-14 | 0.4901 |
| 2008-05-13 | 0.4914 |
| 2008-05-12 | 0.4911 |
| 2008-05-09 | 0.4877 |
| 2008-05-07 | 0.4881 |
| 2008-05-06 | 0.4881 |
| 2008-05-05 | 0.4876 |
| 2008-05-02 | 0.4875 |
| 2008-05-01 | 0.4875 |
| 2008-04-30 | 0.4875 |
| 2008-04-29 | 0.4875 |
| 2008-04-28 | 0.4876 |
| 2008-04-25 | 0.4859 |
| 2008-04-24 | 0.4857 |
| 2008-04-23 | 0.4846 |
| 2008-04-22 | 0.4836 |
| 2008-04-21 | 0.4833 |
| 2008-04-18 | 0.4833 |
| 2008-04-17 | 0.4828 |
| 2008-04-16 | 0.4828 |
| 2008-04-15 | 0.482 |
| 2008-04-14 | 0.4814 |
| 2008-04-11 | 0.4811 |
| 2008-04-10 | 0.4808 |
| 2008-04-09 | 0.4808 |
| 2008-04-08 | 0.4806 |
| 2008-04-07 | 0.4794 |
| 2008-04-04 | 0.4788 |
| 2008-04-03 | 0.4789 |
| 2008-04-02 | 0.4793 |
| 2008-04-01 | 0.4796 |
| 2008-03-31 | 0.4793 |
| 2008-03-28 | 0.4787 |
| 2008-03-26 | 0.4787 |
| 2008-03-25 | 0.4793 |
| 2008-03-24 | 0.4791 |
| 2008-03-20 | 0.4793 |
| 2008-03-19 | 0.4791 |
| 2008-03-18 | 0.4792 |
| 2008-03-17 | 0.4783 |
| 2008-03-14 | 0.4742 |
| 2008-03-13 | 0.4742 |
| 2008-03-12 | 0.4744 |
| 2008-03-11 | 0.4745 |
| 2008-03-10 | 0.4746 |
| 2008-03-07 | 0.4743 |
| 2008-03-06 | 0.4738 |
| 2008-03-05 | 0.4746 |
| 2008-03-04 | 0.4739 |
| 2008-03-03 | 0.4729 |
| 2008-02-29 | 0.472 |
| 2008-02-28 | 0.471 |
| 2008-02-27 | 0.4728 |
| 2008-02-26 | 0.473 |
| 2008-02-25 | 0.473 |
| 2008-02-22 | 0.4726 |
| 2008-02-21 | 0.4729 |
| 2008-02-20 | 0.4729 |
| 2008-02-19 | 0.4716 |
| 2008-02-15 | 0.4716 |
| 2008-02-14 | 0.4705 |
| 2008-02-13 | 0.4705 |
| 2008-02-12 | 0.47 |
| 2008-02-11 | 0.4702 |
| 2008-02-08 | 0.4705 |
| 2008-02-07 | 0.4706 |
| 2008-02-06 | 0.4706 |
| 2008-02-05 | 0.4689 |
| 2008-02-04 | 0.4689 |
| 2008-02-01 | 0.4677 |
| 2008-01-31 | 0.4684 |
| 2008-01-30 | 0.4684 |
| 2008-01-29 | 0.4706 |
| 2008-01-28 | 0.4707 |
| 2008-01-25 | 0.4706 |
| 2008-01-24 | 0.4709 |
| 2008-01-23 | 0.4736 |
| 2008-01-22 | 0.4736 |
| 2008-01-18 | 0.4728 |
| 2008-01-17 | 0.4746 |
| 2008-01-16 | 0.4744 |
| 2008-01-15 | 0.4743 |
| 2008-01-14 | 0.4728 |
| 2008-01-11 | 0.4715 |
| 2008-01-10 | 0.4769 |
| 2008-01-09 | 0.4769 |
| 2008-01-08 | 0.4769 |
| 2008-01-07 | 0.4766 |
| 2008-01-04 | 0.4763 |
| 2008-01-03 | 0.4763 |
| 2008-01-02 | 0.4769 |
| 2007-12-31 | 0.4768 |
| 2007-12-28 | 0.4769 |
| 2007-12-27 | 0.4766 |
| 2007-12-26 | 0.4766 |
| 2007-12-24 | 0.4766 |
| 2007-12-21 | 0.4766 |
| 2007-12-20 | 0.4793 |
| 2007-12-19 | 0.4793 |
| 2007-12-18 | 0.4796 |
| 2007-12-17 | 0.4796 |
| 2007-12-14 | 0.4795 |
| 2007-12-13 | 0.4785 |
| 2007-12-12 | 0.4785 |
| 2007-12-11 | 0.479 |
| 2007-12-10 | 0.4785 |
| 2007-12-07 | 0.4779 |
| 2007-12-06 | 0.476 |
| 2007-12-05 | 0.4748 |
| 2007-12-04 | 0.4739 |
| 2007-11-30 | 0.4742 |
| 2007-11-29 | 0.4735 |
| 2007-11-28 | 0.4734 |
| 2007-11-27 | 0.4755 |
| 2007-11-26 | 0.478 |
| 2007-11-23 | 0.4783 |
| 2007-11-21 | 0.4775 |
| 2007-11-20 | 0.4775 |
| 2007-11-19 | 0.4763 |
| 2007-11-16 | 0.4763 |
| 2007-11-15 | 0.4763 |
| 2007-11-14 | 0.4775 |
| 2007-11-13 | 0.4783 |
| 2007-11-12 | 0.4779 |
| 2007-11-08 | 0.477 |
| 2007-11-07 | 0.4754 |
| 2007-11-06 | 0.4749 |
| 2007-11-05 | 0.4749 |
| 2007-11-02 | 0.4744 |
| 2007-11-01 | 0.4742 |
| 2007-10-31 | 0.4739 |
| 2007-10-30 | 0.4731 |
| 2007-10-29 | 0.4714 |
| 2007-10-26 | 0.4717 |
| 2007-10-25 | 0.4728 |
| 2007-10-24 | 0.4732 |
| 2007-10-23 | 0.4719 |
| 2007-10-22 | 0.4719 |
| 2007-10-19 | 0.4721 |
| 2007-10-18 | 0.4715 |
| 2007-10-17 | 0.4715 |
| 2007-10-16 | 0.4709 |
| 2007-10-15 | 0.4698 |
| 2007-10-12 | 0.4698 |
| 2007-10-11 | 0.4701 |
| 2007-10-10 | 0.4701 |
| 2007-10-09 | 0.4707 |
| 2007-10-08 | 0.4707 |
| 2007-10-05 | 0.4707 |
| 2007-10-04 | 0.4713 |
| 2007-10-03 | 0.4698 |
| 2007-10-02 | 0.4698 |
| 2007-10-01 | 0.4698 |
| 2007-09-28 | 0.4695 |
| 2007-09-27 | 0.4719 |
| 2007-09-26 | 0.4729 |
| 2007-09-25 | 0.4729 |
| 2007-09-24 | 0.473 |
| 2007-09-21 | 0.4731 |
| 2007-09-20 | 0.4732 |
| 2007-09-19 | 0.4732 |
| 2007-09-18 | 0.4751 |
| 2007-09-14 | 0.4748 |
| 2007-09-13 | 0.4739 |
| 2007-09-12 | 0.4743 |
| 2007-09-11 | 0.4744 |
| 2007-09-10 | 0.4743 |
| 2007-09-07 | 0.4746 |
| 2007-09-06 | 0.4748 |
| 2007-09-05 | 0.4745 |
| 2007-09-04 | 0.4748 |
| 2007-08-31 | 0.4748 |
| 2007-08-30 | 0.4748 |
| 2007-08-29 | 0.4748 |
| 2007-08-28 | 0.4748 |
| 2007-08-27 | 0.4754 |
| 2007-08-24 | 0.4754 |
| 2007-08-23 | 0.4754 |
| 2007-08-22 | 0.4757 |
| 2007-08-21 | 0.4767 |
| 2007-08-20 | 0.4767 |
| 2007-08-17 | 0.4767 |
| 2007-08-16 | 0.4767 |
| 2007-08-15 | 0.4767 |
| 2007-08-14 | 0.4765 |
| 2007-08-13 | 0.4766 |
| 2007-08-10 | 0.4767 |
| 2007-08-09 | 0.4767 |
| 2007-08-08 | 0.4761 |
| 2007-08-07 | 0.4764 |
| 2007-08-06 | 0.477 |
| 2007-08-03 | 0.476 |
| 2007-08-02 | 0.4749 |
| 2007-08-01 | 0.4745 |
| 2007-07-31 | 0.4744 |
| 2007-07-30 | 0.4753 |
| 2007-07-27 | 0.4737 |
| 2007-07-26 | 0.4753 |
| 2007-07-25 | 0.4753 |
| 2007-07-24 | 0.4754 |
| 2007-07-23 | 0.4753 |
| 2007-07-20 | 0.4753 |
| 2007-07-19 | 0.4752 |
| 2007-07-18 | 0.4753 |
| 2007-07-17 | 0.476 |
| 2007-07-16 | 0.4751 |
| 2007-07-13 | 0.4757 |
| 2007-07-12 | 0.4757 |
| 2007-07-11 | 0.4753 |
| 2007-07-10 | 0.4748 |
| 2007-07-09 | 0.4738 |
| 2007-07-06 | 0.4726 |
| 2007-07-05 | 0.4727 |
| 2007-07-03 | 0.4724 |
| 2007-07-02 | 0.4723 |
| 2007-06-29 | 0.4717 |
| 2007-06-28 | 0.4717 |
| 2007-06-27 | 0.472 |
| 2007-06-26 | 0.472 |
| 2007-06-25 | 0.4732 |
| 2007-06-22 | 0.4745 |
| 2007-06-21 | 0.4745 |
| 2007-06-20 | 0.4751 |
| 2007-06-19 | 0.4754 |
| 2007-06-18 | 0.4754 |
| 2007-06-15 | 0.4753 |
| 2007-06-14 | 0.4753 |
| 2007-06-13 | 0.4757 |
| 2007-06-12 | 0.4757 |
| 2007-06-11 | 0.4754 |
| 2007-06-08 | 0.4753 |
| 2007-06-07 | 0.4755 |
| 2007-06-06 | 0.4766 |
| 2007-06-05 | 0.4765 |
| 2007-06-04 | 0.4757 |
| 2007-06-01 | 0.4754 |
| 2007-05-31 | 0.476 |
| 2007-05-30 | 0.4766 |
| 2007-05-29 | 0.476 |
| 2007-05-25 | 0.476 |
| 2007-05-24 | 0.4763 |
| 2007-05-23 | 0.4763 |
| 2007-05-22 | 0.4766 |
| 2007-05-21 | 0.4757 |
| 2007-05-18 | 0.4762 |
| 2007-05-17 | 0.4773 |
| 2007-05-16 | 0.4776 |
| 2007-05-15 | 0.4776 |
| 2007-05-14 | 0.4773 |
| 2007-05-11 | 0.4773 |
| 2007-05-10 | 0.4747 |
| 2007-05-09 | 0.4773 |
| 2007-05-08 | 0.4776 |
| 2007-05-07 | 0.477 |
| 2007-05-04 | 0.477 |
| 2007-05-03 | 0.477 |
| 2007-05-02 | 0.4761 |
| 2007-05-01 | 0.4761 |
| 2007-04-30 | 0.4758 |
| 2007-04-27 | 0.476 |
| 2007-04-26 | 0.476 |
| 2007-04-25 | 0.4763 |
| 2007-04-24 | 0.4766 |
| 2007-04-23 | 0.4775 |
| 2007-04-20 | 0.4775 |
| 2007-04-19 | 0.4775 |
| 2007-04-18 | 0.4768 |
| 2007-04-17 | 0.4763 |
| 2007-04-16 | 0.476 |
| 2007-04-13 | 0.4756 |
| 2007-04-12 | 0.4757 |
| 2007-04-11 | 0.475 |
| 2007-04-10 | 0.4747 |
| 2007-04-09 | 0.4748 |
| 2007-04-05 | 0.4736 |
| 2007-04-04 | 0.4749 |
| 2007-04-03 | 0.4749 |
| 2007-04-02 | 0.4735 |
| 2007-03-30 | 0.4735 |
| 2007-03-29 | 0.4736 |
| 2007-03-28 | 0.4732 |
| 2007-03-27 | 0.4732 |
| 2007-03-26 | 0.4733 |
| 2007-03-23 | 0.4739 |
| 2007-03-22 | 0.4738 |
| 2007-03-21 | 0.4738 |
| 2007-03-20 | 0.4742 |
| 2007-03-19 | 0.4738 |
| 2007-03-16 | 0.4738 |
| 2007-03-15 | 0.4748 |
| 2007-03-14 | 0.4747 |
| 2007-03-13 | 0.4748 |
| 2007-03-12 | 0.474 |
| 2007-03-09 | 0.4741 |
| 2007-03-08 | 0.4748 |
| 2007-03-07 | 0.4747 |
| 2007-03-06 | 0.4744 |
| 2007-03-05 | 0.4723 |
| 2007-03-02 | 0.4723 |
| 2007-03-01 | 0.4723 |
| 2007-02-28 | 0.472 |
| 2007-02-27 | 0.4724 |
| 2007-02-26 | 0.472 |
| 2007-02-23 | 0.4721 |
| 2007-02-22 | 0.4724 |
| 2007-02-21 | 0.4738 |
| 2007-02-20 | 0.4738 |
| 2007-02-16 | 0.4728 |
| 2007-02-15 | 0.4722 |
| 2007-02-14 | 0.4721 |
| 2007-02-13 | 0.4723 |
| 2007-02-12 | 0.474 |
| 2007-02-09 | 0.474 |
| 2007-02-08 | 0.4747 |
| 2007-02-07 | 0.4746 |
| 2007-02-06 | 0.4716 |
| 2007-02-05 | 0.4716 |
| 2007-02-02 | 0.4707 |
| 2007-02-01 | 0.4703 |
| 2007-01-31 | 0.4722 |
| 2007-01-30 | 0.4722 |
| 2007-01-29 | 0.4737 |
| 2007-01-25 | 0.4741 |
| 2007-01-24 | 0.4747 |
| 2007-01-23 | 0.4747 |
| 2007-01-22 | 0.4746 |
| 2007-01-19 | 0.4758 |
| 2007-01-18 | 0.4757 |
| 2007-01-17 | 0.4758 |
| 2007-01-16 | 0.4747 |
| 2007-01-12 | 0.4741 |
| 2007-01-11 | 0.4722 |
| 2007-01-10 | 0.4722 |
| 2007-01-09 | 0.4724 |
| 2007-01-08 | 0.4719 |
| 2007-01-05 | 0.4723 |
| 2007-01-04 | 0.4753 |
| 2007-01-03 | 0.4754 |
| 2006-12-26 | 0.4792 |
| 2006-12-22 | 0.4792 |
| 2006-12-21 | 0.4792 |
| 2006-12-20 | 0.4793 |
| 2006-12-19 | 0.4793 |
| 2006-12-18 | 0.4793 |
| 2006-12-15 | 0.4793 |
| 2006-12-14 | 0.479 |
| 2006-12-13 | 0.4784 |
| 2006-12-12 | 0.4781 |
| 2006-12-11 | 0.4755 |
| 2006-12-08 | 0.4755 |
| 2006-12-07 | 0.4756 |
| 2006-12-06 | 0.4756 |
| 2006-12-05 | 0.4756 |
| 2006-12-04 | 0.4756 |
| 2006-12-01 | 0.4758 |
| 2006-11-30 | 0.4759 |
| 2006-11-29 | 0.4759 |
| 2006-11-28 | 0.4759 |
| 2006-11-27 | 0.4772 |
| 2006-11-24 | 0.4771 |
| 2006-11-22 | 0.4772 |
| 2006-11-21 | 0.4771 |
| 2006-11-20 | 0.4772 |
| 2006-11-17 | 0.4774 |
| 2006-11-16 | 0.4783 |
| 2006-11-15 | 0.4783 |
| 2006-11-14 | 0.4784 |
| 2006-11-13 | 0.4787 |
| 2006-11-10 | 0.4787 |
| 2006-11-09 | 0.4799 |
| 2006-11-08 | 0.4799 |
| 2006-11-07 | 0.4799 |
| 2006-11-06 | 0.4799 |
| 2006-11-03 | 0.4799 |
| 2006-11-02 | 0.4798 |
| 2006-11-01 | 0.4798 |
| 2006-10-31 | 0.4799 |
| 2006-10-30 | 0.4786 |
| 2006-10-27 | 0.4786 |
| 2006-10-26 | 0.4786 |
| 2006-10-25 | 0.4781 |
| 2006-10-24 | 0.477 |
| 2006-10-23 | 0.4778 |
| 2006-10-20 | 0.4778 |
| 2006-10-19 | 0.4779 |
| 2006-10-18 | 0.4769 |
| 2006-10-17 | 0.477 |
| 2006-10-16 | 0.477 |
| 2006-10-13 | 0.4771 |
| 2006-10-12 | 0.4772 |
| 2006-10-11 | 0.4772 |
| 2006-10-09 | 0.4773 |
| 2006-10-06 | 0.4764 |
| 2006-10-05 | 0.4748 |
| 2006-10-04 | 0.4748 |
| 2006-10-03 | 0.4752 |
| 2006-10-02 | 0.4776 |
| 2006-09-29 | 0.4775 |
| 2006-09-28 | 0.4776 |
| 2006-09-27 | 0.4776 |
| 2006-09-26 | 0.4774 |
| 2006-09-25 | 0.4777 |
| 2006-09-22 | 0.4777 |
| 2006-09-21 | 0.4783 |
| 2006-09-20 | 0.4782 |
| 2006-09-19 | 0.4782 |
| 2006-09-18 | 0.4778 |
| 2006-09-15 | 0.4778 |
| 2006-09-14 | 0.4777 |
| 2006-09-13 | 0.4778 |
| 2006-09-12 | 0.4784 |
| 2006-09-11 | 0.4784 |
| 2006-09-08 | 0.4785 |
| 2006-09-07 | 0.4789 |
| 2006-09-06 | 0.4789 |
| 2006-09-01 | 0.4784 |
| 2006-08-31 | 0.4774 |
| 2006-08-30 | 0.4777 |
| 2006-08-29 | 0.4787 |
| 2006-08-28 | 0.479 |
| 2006-08-25 | 0.4793 |
| 2006-08-24 | 0.4802 |
| 2006-08-23 | 0.4803 |
| 2006-08-22 | 0.4799 |
| 2006-08-21 | 0.4799 |
| 2006-08-18 | 0.4799 |
| 2006-08-17 | 0.4799 |
| 2006-08-16 | 0.4799 |
| 2006-08-15 | 0.4799 |
| 2006-08-14 | 0.4799 |
| 2006-08-11 | 0.4799 |
| 2006-08-10 | 0.48 |
| 2006-08-09 | 0.48 |
| 2006-08-08 | 0.4799 |
| 2006-08-07 | 0.4799 |
| 2006-08-04 | 0.4799 |
| 2006-08-03 | 0.4799 |
| 2006-08-02 | 0.4799 |
| 2006-08-01 | 0.4799 |
| 2006-07-31 | 0.4799 |
| 2006-07-28 | 0.4799 |
| 2006-07-27 | 0.48 |
| 2006-07-26 | 0.4799 |
| 2006-07-25 | 0.48 |
| 2006-07-24 | 0.48 |
| 2006-07-21 | 0.4799 |
| 2006-07-20 | 0.4799 |
| 2006-07-19 | 0.4793 |
| 2006-07-18 | 0.4793 |
| 2006-07-17 | 0.4793 |
| 2006-07-14 | 0.4793 |
| 2006-07-13 | 0.4798 |
| 2006-07-12 | 0.4798 |
| 2006-07-11 | 0.4798 |
| 2006-07-10 | 0.4789 |
| 2006-07-07 | 0.4789 |
| 2006-07-06 | 0.4784 |
| 2006-07-05 | 0.4784 |
| 2006-07-03 | 0.4781 |
| 2006-06-30 | 0.4781 |
| 2006-06-29 | 0.4781 |
| 2006-06-28 | 0.4785 |
| 2006-06-27 | 0.4781 |
| 2006-06-26 | 0.477 |
| 2006-06-23 | 0.477 |
| 2006-06-22 | 0.4771 |
| 2006-06-21 | 0.477 |
| 2006-06-20 | 0.477 |
| 2006-06-19 | 0.477 |
| 2006-06-16 | 0.4774 |
| 2006-06-15 | 0.4774 |
| 2006-06-14 | 0.478 |
| 2006-06-13 | 0.4779 |
| 2006-06-12 | 0.4779 |
| 2006-06-09 | 0.4779 |
| 2006-06-08 | 0.4782 |
| 2006-06-07 | 0.4782 |
| 2006-06-06 | 0.4775 |
| 2006-06-05 | 0.4778 |
| 2006-06-02 | 0.4776 |
| 2006-06-01 | 0.4798 |
| 2006-05-31 | 0.4799 |
| 2006-05-30 | 0.4788 |
| 2006-05-26 | 0.4788 |
| 2006-05-25 | 0.4792 |
| 2006-05-24 | 0.4793 |
| 2006-05-23 | 0.4796 |
| 2006-05-22 | 0.4796 |
| 2006-05-19 | 0.4796 |
| 2006-05-18 | 0.4799 |
| 2006-05-17 | 0.4799 |
| 2006-05-16 | 0.48 |
| 2006-05-15 | 0.4798 |
| 2006-05-12 | 0.4798 |
| 2006-05-11 | 0.4796 |
| 2006-05-10 | 0.4796 |
| 2006-05-09 | 0.4797 |
| 2006-05-08 | 0.4796 |
| 2006-05-05 | 0.4796 |
| 2006-05-04 | 0.4797 |
| 2006-05-03 | 0.4796 |
| 2006-05-02 | 0.4796 |
| 2006-04-28 | 0.4796 |
| 2006-04-27 | 0.4835 |
| 2006-04-26 | 0.4795 |
| 2006-04-25 | 0.4794 |
| 2006-04-24 | 0.4793 |
| 2006-04-21 | 0.4794 |
| 2006-04-20 | 0.4793 |
| 2006-04-19 | 0.4794 |
| 2006-04-18 | 0.4789 |
| 2006-04-17 | 0.4789 |
| 2006-04-13 | 0.479 |
| 2006-04-12 | 0.4789 |
| 2006-04-11 | 0.4784 |
| 2006-04-10 | 0.4784 |
| 2006-04-07 | 0.4785 |
| 2006-04-06 | 0.4783 |
| 2006-04-05 | 0.4784 |
| 2006-04-04 | 0.4783 |
| 2006-04-03 | 0.4783 |
| 2006-03-31 | 0.4783 |
| 2006-03-30 | 0.4782 |
| 2006-03-29 | 0.4778 |
| 2006-03-28 | 0.4778 |
| 2006-03-27 | 0.4777 |
| 2006-03-24 | 0.4775 |
| 2006-03-23 | 0.4778 |
| 2006-03-22 | 0.4775 |
| 2006-03-21 | 0.4775 |
| 2006-03-20 | 0.4775 |
| 2006-03-17 | 0.4776 |
| 2006-03-16 | 0.4779 |
| 2006-03-15 | 0.4762 |
| 2006-03-14 | 0.4761 |
| 2006-03-13 | 0.4765 |
| 2006-03-10 | 0.4765 |
| 2006-03-09 | 0.4766 |
| 2006-03-08 | 0.4766 |
| 2006-03-07 | 0.4766 |
| 2006-03-06 | 0.4766 |
| 2006-03-03 | 0.4766 |
| 2006-03-02 | 0.4767 |
| 2006-03-01 | 0.4767 |
| 2006-02-28 | 0.4786 |
| 2006-02-27 | 0.4778 |
| 2006-02-24 | 0.4778 |
| 2006-02-23 | 0.478 |
| 2006-02-22 | 0.4779 |
| 2006-02-21 | 0.4777 |
| 2006-02-17 | 0.4775 |
| 2006-02-16 | 0.4774 |
| 2006-02-15 | 0.4775 |
| 2006-02-14 | 0.4775 |
| 2006-02-13 | 0.4778 |
| 2006-02-10 | 0.4781 |
| 2006-02-09 | 0.4781 |
| 2006-02-08 | 0.4783 |
| 2006-02-07 | 0.4783 |
| 2006-02-06 | 0.4781 |
| 2006-02-03 | 0.4781 |
| 2006-02-02 | 0.4784 |
| 2006-02-01 | 0.4781 |
| 2006-01-31 | 0.4774 |
| 2006-01-30 | 0.4774 |
| 2006-01-27 | 0.4774 |
| 2006-01-26 | 0.4775 |
| 2006-01-25 | 0.4772 |
| 2006-01-24 | 0.4781 |
| 2006-01-23 | 0.4765 |
| 2006-01-20 | 0.4765 |
| 2006-01-19 | 0.4774 |
| 2006-01-18 | 0.4787 |
| 2006-01-17 | 0.4787 |
| 2006-01-13 | 0.4763 |
| 2006-01-12 | 0.4756 |
| 2006-01-11 | 0.4755 |
| 2006-01-10 | 0.479 |
| 2006-01-09 | 0.479 |
| 2006-01-06 | 0.479 |
| 2006-01-05 | 0.479 |
| 2006-01-04 | 0.479 |
| 2006-01-03 | 0.479 |
| 2005-12-30 | 0.4789 |
| 2005-12-29 | 0.4789 |
| 2005-12-28 | 0.479 |
| 2005-12-27 | 0.479 |
| 2005-12-23 | 0.479 |
| 2005-12-22 | 0.479 |
| 2005-12-21 | 0.479 |
| 2005-12-20 | 0.479 |
| 2005-12-19 | 0.4776 |
| 2005-12-16 | 0.4777 |
| 2005-12-15 | 0.4778 |
| 2005-12-14 | 0.4777 |
| 2005-12-13 | 0.4777 |
| 2005-12-12 | 0.4765 |
| 2005-12-09 | 0.4764 |
| 2005-12-08 | 0.4765 |
| 2005-12-07 | 0.4764 |
| 2005-12-06 | 0.4764 |
| 2005-12-05 | 0.4765 |
| 2005-12-02 | 0.4765 |
| 2005-12-01 | 0.4771 |
| 2005-11-30 | 0.4771 |
| 2005-11-29 | 0.4771 |
| 2005-11-28 | 0.4771 |
| 2005-11-25 | 0.4771 |
| 2005-11-23 | 0.4772 |
| 2005-11-22 | 0.4778 |
| 2005-11-21 | 0.4777 |
| 2005-11-18 | 0.4784 |
| 2005-11-17 | 0.4783 |
| 2005-11-16 | 0.4777 |
| 2005-11-15 | 0.4782 |
| 2005-11-14 | 0.4777 |
| 2005-11-11 | 0.4779 |
| 2005-11-10 | 0.4788 |
| 2005-11-09 | 0.4787 |
| 2005-11-08 | 0.4777 |
| 2005-11-07 | 0.4772 |
| 2005-11-04 | 0.4793 |
| 2005-11-03 | 0.4787 |
| 2005-11-02 | 0.4787 |
| 2005-11-01 | 0.4777 |
| 2005-10-31 | 0.4778 |
| 2005-10-28 | 0.4773 |
| 2005-10-27 | 0.4787 |
| 2005-10-26 | 0.4775 |
| 2005-10-25 | 0.4781 |
| 2005-10-24 | 0.4797 |
| 2005-10-21 | 0.4787 |
| 2005-10-20 | 0.476 |
| 2005-10-19 | 0.4761 |
| 2005-10-18 | 0.4743 |
| 2005-10-17 | 0.4725 |
| 2005-10-14 | 0.4694 |
| 2005-10-13 | 0.469 |
| 2005-10-12 | 0.469 |
| 2005-10-11 | 0.4678 |
| 2005-10-10 | 0.4678 |
| 2005-10-07 | 0.469 |
| 2005-10-06 | 0.4701 |
| 2005-10-05 | 0.4701 |
| 2005-10-04 | 0.4707 |
| 2005-10-03 | 0.4706 |
| 2005-09-30 | 0.4719 |
| 2005-09-29 | 0.4753 |
| 2005-09-28 | 0.4753 |
| 2005-09-27 | 0.4753 |
| 2005-09-26 | 0.4759 |
| 2005-09-23 | 0.4762 |
| 2005-09-22 | 0.4769 |
| 2005-09-21 | 0.4776 |
| 2005-09-20 | 0.4779 |
| 2005-09-19 | 0.4779 |
| 2005-09-16 | 0.4777 |
| 2005-09-15 | 0.478 |
| 2005-09-14 | 0.479 |
| 2005-09-13 | 0.4781 |
| 2005-09-12 | 0.4786 |
| 2005-09-09 | 0.4783 |
| 2005-09-08 | 0.4783 |
| 2005-09-07 | 0.4784 |
| 2005-09-06 | 0.4787 |
| 2005-09-02 | 0.4788 |
| 2005-09-01 | 0.4797 |
| 2005-08-31 | 0.48 |
| 2005-08-30 | 0.4794 |
| 2005-08-29 | 0.4784 |
| 2005-08-26 | 0.4786 |
| 2005-08-25 | 0.4784 |
| 2005-08-24 | 0.4787 |
| 2005-08-23 | 0.4788 |
| 2005-08-22 | 0.4788 |
| 2005-08-19 | 0.4788 |
| 2005-08-18 | 0.479 |
| 2005-08-17 | 0.4796 |
| 2005-08-16 | 0.4795 |
| 2005-08-15 | 0.4793 |
| 2005-08-12 | 0.4793 |
| 2005-08-11 | 0.4793 |
| 2005-08-10 | 0.4795 |
| 2005-08-09 | 0.479 |
| 2005-08-08 | 0.4793 |
| 2005-08-05 | 0.4789 |
| 2005-08-04 | 0.4789 |
| 2005-08-03 | 0.479 |
| 2005-08-02 | 0.4789 |
| 2005-08-01 | 0.4789 |
| 2005-07-29 | 0.4801 |
| 2005-07-28 | 0.4794 |
| 2005-07-27 | 0.4796 |
| 2005-07-26 | 0.479 |
| 2005-07-25 | 0.4791 |
| 2005-07-22 | 0.4788 |
| 2005-07-21 | 0.4789 |
| 2005-07-20 | 0.479 |
| 2005-07-19 | 0.479 |
| 2005-07-18 | 0.479 |
| 2005-07-15 | 0.4789 |
| 2005-07-14 | 0.4788 |
| 2005-07-13 | 0.4789 |
| 2005-07-12 | 0.4788 |
| 2005-07-11 | 0.4788 |
| 2005-07-08 | 0.4789 |
| 2005-07-07 | 0.4788 |
| 2005-07-06 | 0.4789 |
| 2005-07-05 | 0.4788 |
| 2005-07-01 | 0.478 |
| 2005-06-30 | 0.4781 |
| 2005-06-29 | 0.478 |
| 2005-06-28 | 0.4783 |
| 2005-06-27 | 0.4777 |
| 2005-06-24 | 0.4769 |
| 2005-06-23 | 0.4769 |
| 2005-06-22 | 0.4771 |
| 2005-06-21 | 0.4772 |
| 2005-06-20 | 0.4772 |
| 2005-06-17 | 0.4772 |
| 2005-06-16 | 0.4772 |
| 2005-06-15 | 0.4774 |
| 2005-06-14 | 0.4772 |
| 2005-06-13 | 0.4772 |
| 2005-06-10 | 0.4772 |
| 2005-06-09 | 0.4777 |
| 2005-06-08 | 0.4776 |
| 2005-06-07 | 0.4781 |
| 2005-06-06 | 0.4781 |
| 2005-06-03 | 0.4779 |
| 2005-06-02 | 0.478 |
| 2005-06-01 | 0.478 |
| 2005-05-31 | 0.478 |
| 2005-05-27 | 0.4782 |
| 2005-05-26 | 0.4783 |
| 2005-05-25 | 0.4783 |
| 2005-05-24 | 0.4785 |
| 2005-05-23 | 0.4788 |
| 2005-05-20 | 0.4788 |
| 2005-05-19 | 0.4786 |
| 2005-05-18 | 0.4797 |
| 2005-05-17 | 0.4794 |
| 2005-05-16 | 0.4796 |
| 2005-05-13 | 0.4796 |
| 2005-05-12 | 0.4794 |
| 2005-05-11 | 0.4794 |
| 2005-05-10 | 0.4794 |
| 2005-05-09 | 0.4794 |
| 2005-05-06 | 0.4796 |
| 2005-05-05 | 0.4795 |
| 2005-05-04 | 0.4796 |
| 2005-05-03 | 0.4796 |
| 2005-05-02 | 0.4794 |
| 2005-04-29 | 0.4794 |
| 2005-04-28 | 0.4786 |
| 2005-04-27 | 0.4783 |
| 2005-04-26 | 0.4775 |
| 2005-04-25 | 0.4775 |
| 2005-04-22 | 0.4775 |
| 2005-04-21 | 0.4775 |
| 2005-04-20 | 0.4769 |
| 2005-04-19 | 0.4756 |
| 2005-04-18 | 0.4745 |
| 2005-04-14 | 0.4772 |
| 2005-04-13 | 0.4769 |
| 2005-04-12 | 0.4778 |
| 2005-04-11 | 0.4781 |
| 2005-04-08 | 0.4801 |
| 2005-04-07 | 0.4799 |
| 2005-04-06 | 0.4799 |
| 2005-04-05 | 0.4799 |
| 2005-04-04 | 0.4799 |
| 2005-04-01 | 0.4799 |
| 2005-03-31 | 0.4799 |
| 2005-03-30 | 0.4799 |
| 2005-03-29 | 0.4792 |
| 2005-03-28 | 0.4786 |
| 2005-03-24 | 0.4786 |
| 2005-03-23 | 0.4786 |
| 2005-03-22 | 0.4786 |
| 2005-03-21 | 0.4786 |
| 2005-03-18 | 0.4786 |
| 2005-03-17 | 0.4786 |
| 2005-03-16 | 0.4786 |
| 2005-03-15 | 0.4783 |
| 2005-03-14 | 0.4778 |
| 2005-03-11 | 0.4774 |
| 2005-03-10 | 0.4761 |
| 2005-03-09 | 0.4761 |
| 2005-03-08 | 0.4761 |
| 2005-03-07 | 0.4754 |
| 2005-03-04 | 0.4752 |
| 2005-03-03 | 0.4752 |
| 2005-03-02 | 0.4739 |
| 2005-03-01 | 0.474 |
| 2005-02-28 | 0.474 |
| 2005-02-25 | 0.4735 |
| 2005-02-24 | 0.4734 |
| 2005-02-23 | 0.4731 |
| 2005-02-22 | 0.4729 |
| 2005-02-18 | 0.4713 |
| 2005-02-17 | 0.471 |
| 2005-02-16 | 0.471 |
| 2005-02-15 | 0.4714 |
| 2005-02-14 | 0.4711 |
| 2005-02-11 | 0.4708 |
| 2005-02-10 | 0.4708 |
| 2005-02-09 | 0.4708 |
| 2005-02-08 | 0.4705 |
| 2005-02-07 | 0.4705 |
| 2005-02-04 | 0.4696 |
| 2005-02-03 | 0.4696 |
| 2005-02-02 | 0.4696 |
| 2005-02-01 | 0.4696 |
| 2005-01-31 | 0.4696 |
| 2005-01-28 | 0.4696 |
| 2005-01-27 | 0.469 |
| 2005-01-26 | 0.4687 |
| 2005-01-25 | 0.4699 |
| 2005-01-24 | 0.4693 |
| 2005-01-21 | 0.4681 |
| 2005-01-20 | 0.4687 |
| 2005-01-19 | 0.469 |
| 2005-01-18 | 0.469 |
| 2005-01-14 | 0.469 |
| 2005-01-13 | 0.4675 |
| 2005-01-12 | 0.4675 |
| 2005-01-11 | 0.4667 |
| 2005-01-10 | 0.4669 |
| 2005-01-07 | 0.4681 |
| 2005-01-06 | 0.4672 |
| 2005-01-05 | 0.4692 |
| 2005-01-04 | 0.4698 |
| 2005-01-03 | 0.4698 |
| 2004-12-31 | 0.4699 |
| 2004-12-30 | 0.4696 |
| 2004-12-29 | 0.4696 |
| 2004-12-28 | 0.4696 |
| 2004-12-27 | 0.4684 |
| 2004-12-24 | 0.4681 |
| 2004-12-23 | 0.4681 |
| 2004-12-22 | 0.4681 |
| 2004-12-21 | 0.4681 |
| 2004-12-20 | 0.4678 |
| 2004-12-17 | 0.467 |
| 2004-12-16 | 0.467 |
| 2004-12-15 | 0.467 |
| 2004-12-14 | 0.467 |
| 2004-12-13 | 0.4664 |
| 2004-12-10 | 0.4654 |
| 2004-12-09 | 0.4654 |
| 2004-12-08 | 0.4651 |
| 2004-12-07 | 0.4672 |
| 2004-12-06 | 0.4672 |
| 2004-12-03 | 0.4685 |
| 2004-12-02 | 0.4685 |
| 2004-12-01 | 0.469 |
| 2004-11-30 | 0.4684 |
| 2004-11-29 | 0.4699 |
| 2004-11-26 | 0.4694 |
| 2004-11-25 | 0.4693 |
| 2004-11-24 | 0.4693 |
| 2004-11-23 | 0.4693 |
| 2004-11-22 | 0.4678 |
| 2004-11-19 | 0.4681 |
| 2004-11-18 | 0.4681 |
| 2004-11-17 | 0.4681 |
| 2004-11-16 | 0.4669 |
| 2004-11-15 | 0.467 |
| 2004-11-12 | 0.4661 |
| 2004-11-11 | 0.4685 |
| 2004-11-10 | 0.4684 |
| 2004-11-09 | 0.4687 |
| 2004-11-08 | 0.4688 |
| 2004-11-05 | 0.468 |
| 2004-11-04 | 0.4682 |
| 2004-11-03 | 0.4682 |
| 2004-11-02 | 0.4673 |
| 2004-11-01 | 0.4673 |
| 2004-10-29 | 0.4673 |
| 2004-10-28 | 0.4667 |
| 2004-10-27 | 0.4667 |
| 2004-10-26 | 0.4667 |
| 2004-10-25 | 0.4667 |
| 2004-10-22 | 0.4661 |
| 2004-10-21 | 0.4655 |
| 2004-10-20 | 0.465 |
| 2004-10-19 | 0.465 |
| 2004-10-18 | 0.4651 |
| 2004-10-15 | 0.4648 |
| 2004-10-14 | 0.4649 |
| 2004-10-13 | 0.464 |
| 2004-10-12 | 0.4633 |
| 2004-10-11 | 0.4633 |
| 2004-10-08 | 0.4633 |
| 2004-10-07 | 0.4633 |
| 2004-10-06 | 0.4618 |
| 2004-10-05 | 0.4618 |
| 2004-10-04 | 0.4619 |
| 2004-10-01 | 0.4619 |
| 2004-09-30 | 0.4618 |
| 2004-09-29 | 0.4618 |
| 2004-09-28 | 0.4598 |
| 2004-09-27 | 0.4597 |
| 2004-09-24 | 0.4601 |
| 2004-09-23 | 0.4601 |
| 2004-09-22 | 0.4601 |
| 2004-09-21 | 0.4601 |
| 2004-09-20 | 0.4601 |
| 2004-09-17 | 0.4605 |
| 2004-09-16 | 0.4607 |
| 2004-09-15 | 0.4604 |
| 2004-09-14 | 0.4604 |
| 2004-09-13 | 0.4604 |
| 2004-09-10 | 0.4604 |
| 2004-09-09 | 0.461 |
| 2004-09-08 | 0.4624 |
| 2004-09-07 | 0.4624 |
| 2004-09-06 | 0.4612 |
| 2004-09-03 | 0.4613 |
| 2004-09-02 | 0.4613 |
| 2004-09-01 | 0.4614 |
| 2004-08-31 | 0.4604 |
| 2004-08-30 | 0.4604 |
| 2004-08-27 | 0.4592 |
| 2004-08-26 | 0.4592 |
| 2004-08-25 | 0.4605 |
forex