Historical exchange rate Quetzal / New Leu
| date | GTQ/RON |
|---|
| 2009-11-24 | 0.3437 |
| 2009-11-23 | 0.345 |
| 2009-11-20 | 0.3493 |
| 2009-11-19 | 0.3476 |
| 2009-11-18 | 0.3455 |
| 2009-11-17 | 0.3485 |
| 2009-11-16 | 0.347 |
| 2009-11-13 | 0.3494 |
| 2009-11-12 | 0.348 |
| 2009-11-11 | 0.3452 |
| 2009-11-10 | 0.3472 |
| 2009-11-09 | 0.3468 |
| 2009-11-06 | 0.35 |
| 2009-11-05 | 0.3491 |
| 2009-11-04 | 0.3517 |
| 2009-11-03 | 0.3541 |
| 2009-11-02 | 0.3517 |
| 2009-10-30 | 0.351 |
| 2009-10-29 | 0.3508 |
| 2009-10-28 | 0.3494 |
| 2009-10-26 | 0.3428 |
| 2009-10-23 | 0.343 |
| 2009-10-22 | 0.3431 |
| 2009-10-21 | 0.345 |
| 2009-10-20 | 0.3439 |
| 2009-10-19 | 0.3452 |
| 2009-10-16 | 0.346 |
| 2009-10-15 | 0.3469 |
| 2009-10-14 | 0.3466 |
| 2009-10-13 | 0.3467 |
| 2009-10-12 | 0.3483 |
| 2009-10-09 | 0.3482 |
| 2009-10-08 | 0.3482 |
| 2009-10-07 | 0.349 |
| 2009-10-06 | 0.3479 |
| 2009-10-05 | 0.3506 |
| 2009-10-02 | 0.3542 |
| 2009-10-01 | 0.3534 |
| 2009-09-29 | 0.347 |
| 2009-09-28 | 0.3454 |
| 2009-09-25 | 0.3448 |
| 2009-09-24 | 0.3433 |
| 2009-09-23 | 0.3451 |
| 2009-09-22 | 0.3466 |
| 2009-09-18 | 0.3499 |
| 2009-09-16 | 0.3508 |
| 2009-09-15 | 0.3525 |
| 2009-09-14 | 0.3547 |
| 2009-09-11 | 0.3539 |
| 2009-09-10 | 0.3541 |
| 2009-09-09 | 0.3545 |
| 2009-09-08 | 0.3551 |
| 2009-09-07 | 0.359 |
| 2009-09-04 | 0.3609 |
| 2009-09-03 | 0.3585 |
| 2009-09-02 | 0.3613 |
| 2009-09-01 | 0.3579 |
| 2009-08-31 | 0.3585 |
| 2009-08-28 | 0.3565 |
| 2009-08-27 | 0.3593 |
| 2009-08-26 | 0.3593 |
| 2009-08-25 | 0.3579 |
| 2009-08-24 | 0.358 |
| 2009-08-22 | 0.3579 |
| 2009-08-18 | 0.3633 |
| 2009-08-17 | 0.3644 |
| 2009-08-14 | 0.3579 |
| 2009-08-13 | 0.3578 |
| 2009-08-12 | 0.3622 |
| 2009-08-11 | 0.3618 |
| 2009-08-10 | 0.3604 |
| 2009-08-07 | 0.3613 |
| 2009-08-06 | 0.3562 |
| 2009-08-05 | 0.3548 |
| 2009-08-04 | 0.3599 |
| 2009-08-03 | 0.361 |
| 2009-07-31 | 0.3663 |
| 2009-07-30 | 0.3677 |
| 2009-07-29 | 0.3673 |
| 2009-07-28 | 0.363 |
| 2009-07-27 | 0.3623 |
| 2009-07-24 | 0.3639 |
| 2009-07-16 | 0.3683 |
| 2009-07-15 | 0.3682 |
| 2009-07-14 | 0.3694 |
| 2009-07-13 | 0.3703 |
| 2009-07-10 | 0.3715 |
| 2009-07-09 | 0.3693 |
| 2009-07-08 | 0.3726 |
| 2009-07-07 | 0.3693 |
| 2009-07-06 | 0.3721 |
| 2009-07-03 | 0.3687 |
| 2009-07-02 | 0.3674 |
| 2009-07-01 | 0.3652 |
| 2009-06-30 | 0.366 |
| 2009-06-29 | 0.3686 |
| 2009-06-26 | 0.3671 |
| 2009-06-25 | 0.3715 |
| 2009-06-24 | 0.3704 |
| 2009-06-23 | 0.3726 |
| 2009-06-22 | 0.3747 |
| 2009-06-19 | 0.372 |
| 2009-06-18 | 0.3729 |
| 2009-06-17 | 0.3761 |
| 2009-06-16 | 0.3768 |
| 2009-06-15 | 0.3782 |
| 2009-06-14 | 0.3688 |
| 2009-06-13 | 0.3688 |
| 2009-06-12 | 0.3688 |
| 2009-06-11 | 0.3673 |
| 2009-06-10 | 0.371 |
| 2009-06-09 | 0.3701 |
| 2009-06-08 | 0.374 |
| 2009-06-07 | 0.3725 |
| 2009-06-06 | 0.3725 |
| 2009-06-05 | 0.3725 |
| 2009-06-04 | 0.3667 |
| 2009-06-03 | 0.3662 |
| 2009-06-02 | 0.3623 |
| 2009-06-01 | 0.3656 |
| 2009-05-31 | 0.3656 |
| 2009-05-30 | 0.3656 |
| 2009-05-29 | 0.3656 |
| 2009-05-28 | 0.3713 |
| 2009-05-27 | 0.3707 |
| 2009-05-26 | 0.3679 |
| 2009-05-25 | 0.3679 |
| 2009-05-24 | 0.3683 |
| 2009-05-23 | 0.3683 |
| 2009-05-22 | 0.3683 |
| 2009-05-21 | 0.3727 |
| 2009-05-20 | 0.3727 |
| 2009-05-19 | 0.3771 |
| 2009-05-18 | 0.3814 |
| 2009-05-17 | 0.3821 |
| 2009-05-16 | 0.3821 |
| 2009-05-15 | 0.3821 |
| 2009-05-14 | 0.3798 |
| 2009-05-13 | 0.3806 |
| 2009-05-12 | 0.3775 |
| 2009-05-11 | 0.3789 |
| 2009-05-10 | 0.3805 |
| 2009-05-09 | 0.3805 |
| 2009-05-08 | 0.3805 |
| 2009-05-07 | 0.3824 |
| 2009-05-06 | 0.3866 |
| 2009-05-05 | 0.3848 |
| 2009-05-04 | 0.3897 |
| 2009-05-03 | 0.3924 |
| 2009-05-02 | 0.3924 |
| 2009-05-01 | 0.3924 |
| 2009-04-30 | 0.3909 |
| 2009-04-29 | 0.3878 |
| 2009-04-28 | 0.3999 |
| 2009-04-27 | 0.3963 |
| 2009-04-26 | 0.3962 |
| 2009-04-25 | 0.3962 |
| 2009-04-24 | 0.3962 |
| 2009-04-23 | 0.4048 |
| 2009-04-22 | 0.4057 |
| 2009-04-21 | 0.4057 |
| 2009-04-17 | 0.4005 |
| 2009-04-15 | 0.394 |
| 2009-04-12 | 0.3892 |
| 2009-04-11 | 0.3892 |
| 2009-04-10 | 0.3892 |
| 2009-04-09 | 0.3892 |
| 2009-04-08 | 0.3894 |
| 2009-04-07 | 0.3881 |
| 2009-04-06 | 0.3849 |
| 2009-04-05 | 0.3824 |
| 2009-04-04 | 0.3824 |
| 2009-04-03 | 0.3824 |
| 2009-04-02 | 0.3857 |
| 2009-04-01 | 0.3956 |
| 2009-03-31 | 0.395 |
| 2009-03-30 | 0.3975 |
| 2009-03-29 | 0.3952 |
| 2009-03-28 | 0.3952 |
| 2009-03-27 | 0.3952 |
| 2009-03-26 | 0.3853 |
| 2009-03-25 | 0.3892 |
| 2009-03-24 | 0.3906 |
| 2009-03-23 | 0.3909 |
| 2009-03-22 | 0.3915 |
| 2009-03-21 | 0.3915 |
| 2009-03-20 | 0.3915 |
| 2009-03-19 | 0.3905 |
| 2009-03-18 | 0.4066 |
| 2009-03-17 | 0.4082 |
| 2009-03-16 | 0.4086 |
| 2009-03-15 | 0.4129 |
| 2009-03-14 | 0.4129 |
| 2009-03-13 | 0.4129 |
| 2009-03-12 | 0.4166 |
| 2009-03-11 | 0.4186 |
| 2009-03-10 | 0.4198 |
| 2009-03-09 | 0.4254 |
| 2009-03-08 | 0.4223 |
| 2009-03-07 | 0.4223 |
| 2009-03-06 | 0.4223 |
| 2009-03-05 | 0.4259 |
| 2009-03-04 | 0.4257 |
| 2009-03-03 | 0.4294 |
| 2009-03-02 | 0.4272 |
| 2009-03-01 | 0.4229 |
| 2009-02-28 | 0.4282 |
| 2009-02-27 | 0.4282 |
| 2009-02-26 | 0.425 |
| 2009-02-20 | 0.4271 |
| 2009-02-19 | 0.4253 |
| 2009-02-18 | 0.4308 |
| 2009-02-17 | 0.4342 |
| 2009-02-13 | 0.423 |
| 2009-02-12 | 0.4268 |
| 2009-02-11 | 0.4218 |
| 2009-02-10 | 0.4152 |
| 2009-02-09 | 0.4095 |
| 2009-02-06 | 0.4161 |
| 2009-02-05 | 0.4199 |
| 2009-02-04 | 0.426 |
| 2009-02-03 | 0.4198 |
| 2009-02-02 | 0.4248 |
| 2009-01-30 | 0.4212 |
| 2009-01-29 | 0.4112 |
| 2009-01-28 | 0.4046 |
| 2009-01-27 | 0.4062 |
| 2009-01-26 | 0.4129 |
| 2009-01-23 | 0.429 |
| 2009-01-22 | 0.4273 |
| 2009-01-20 | 0.4279 |
| 2009-01-16 | 0.4181 |
| 2009-01-15 | 0.4199 |
| 2009-01-14 | 0.4155 |
| 2009-01-13 | 0.4122 |
| 2009-01-12 | 0.4153 |
| 2009-01-09 | 0.4002 |
| 2009-01-08 | 0.3886 |
| 2009-01-07 | 0.3843 |
| 2009-01-06 | 0.3873 |
| 2009-01-05 | 0.3834 |
| 2009-01-02 | 0.3718 |
| 2008-12-30 | 0.3721 |
| 2008-12-23 | 0.3669 |
| 2008-12-22 | 0.3643 |
| 2008-12-19 | 0.3694 |
| 2008-12-18 | 0.3596 |
| 2008-12-17 | 0.3588 |
| 2008-12-16 | 0.3726 |
| 2008-12-15 | 0.3756 |
| 2008-12-12 | 0.3858 |
| 2008-12-11 | 0.3848 |
| 2008-12-10 | 0.3916 |
| 2008-12-09 | 0.3922 |
| 2008-12-08 | 0.3916 |
| 2008-12-05 | 0.399 |
| 2008-12-04 | 0.3908 |
| 2008-12-03 | 0.3967 |
| 2008-12-02 | 0.3937 |
| 2008-12-01 | 0.3924 |
| 2008-11-28 | 0.3893 |
| 2008-11-26 | 0.3903 |
| 2008-11-25 | 0.382 |
| 2008-11-24 | 0.3848 |
| 2008-11-21 | 0.3947 |
| 2008-11-20 | 0.3998 |
| 2008-11-19 | 0.3997 |
| 2008-11-18 | 0.3952 |
| 2008-11-17 | 0.3909 |
| 2008-11-14 | 0.3861 |
| 2008-11-13 | 0.4032 |
| 2008-11-12 | 0.4057 |
| 2008-11-11 | 0.4019 |
| 2008-11-10 | 0.3907 |
| 2008-11-07 | 0.3882 |
| 2008-11-06 | 0.388 |
| 2008-11-05 | 0.3751 |
| 2008-11-04 | 0.3755 |
| 2008-11-03 | 0.3829 |
| 2008-10-31 | 0.3802 |
| 2008-10-30 | 0.3713 |
| 2008-10-29 | 0.3759 |
| 2008-10-28 | 0.3973 |
| 2008-10-27 | 0.3973 |
| 2008-10-24 | 0.3839 |
| 2008-10-23 | 0.3743 |
| 2008-10-22 | 0.3695 |
| 2008-10-21 | 0.3677 |
| 2008-10-20 | 0.3646 |
| 2008-10-17 | 0.3633 |
| 2008-10-16 | 0.3786 |
| 2008-10-15 | 0.3726 |
| 2008-10-14 | 0.3692 |
| 2008-10-13 | 0.3729 |
| 2008-10-10 | 0.3752 |
| 2008-10-09 | 0.3715 |
| 2008-10-08 | 0.3764 |
| 2008-10-07 | 0.3814 |
| 2008-10-06 | 0.3889 |
| 2008-10-03 | 0.3668 |
| 2008-10-02 | 0.3704 |
| 2008-10-01 | 0.359 |
| 2008-09-30 | 0.3592 |
| 2008-09-29 | 0.3479 |
| 2008-09-26 | 0.3403 |
| 2008-09-25 | 0.3381 |
| 2008-09-24 | 0.3382 |
| 2008-09-23 | 0.3355 |
| 2008-09-22 | 0.3332 |
| 2008-09-19 | 0.3421 |
| 2008-09-18 | 0.3438 |
| 2008-09-17 | 0.3473 |
| 2008-09-16 | 0.3454 |
| 2008-09-15 | 0.3427 |
| 2008-09-12 | 0.3402 |
| 2008-09-11 | 0.345 |
| 2008-09-10 | 0.3412 |
| 2008-09-09 | 0.3381 |
| 2008-09-08 | 0.3382 |
| 2008-09-05 | 0.3359 |
| 2008-09-04 | 0.3323 |
| 2008-09-03 | 0.3292 |
| 2008-09-02 | 0.3271 |
| 2008-08-29 | 0.3243 |
| 2008-08-28 | 0.3245 |
| 2008-08-27 | 0.3256 |
| 2008-08-26 | 0.3261 |
| 2008-08-25 | 0.3221 |
| 2008-08-22 | 0.323 |
| 2008-08-21 | 0.3214 |
| 2008-08-20 | 0.3243 |
| 2008-08-19 | 0.3237 |
| 2008-08-18 | 0.324 |
| 2008-08-15 | 0.327 |
| 2008-08-14 | 0.3215 |
| 2008-08-13 | 0.3205 |
| 2008-08-12 | 0.3208 |
| 2008-08-11 | 0.3228 |
| 2008-08-08 | 0.3184 |
| 2008-08-07 | 0.3078 |
| 2008-08-06 | 0.3054 |
| 2008-08-05 | 0.3042 |
| 2008-08-04 | 0.3042 |
| 2008-08-01 | 0.3046 |
| 2008-07-31 | 0.302 |
| 2008-07-30 | 0.3034 |
| 2008-07-29 | 0.3034 |
| 2008-07-28 | 0.3023 |
| 2008-07-25 | 0.3042 |
| 2008-07-24 | 0.3052 |
| 2008-07-23 | 0.3067 |
| 2008-07-22 | 0.3034 |
| 2008-07-21 | 0.2999 |
| 2008-07-18 | 0.305 |
| 2008-07-17 | 0.3047 |
| 2008-07-16 | 0.3073 |
| 2008-07-15 | 0.3068 |
| 2008-07-14 | 0.3039 |
| 2008-07-11 | 0.3056 |
| 2008-07-10 | 0.3025 |
| 2008-07-09 | 0.3017 |
| 2008-07-08 | 0.3054 |
| 2008-07-07 | 0.3054 |
| 2008-07-03 | 0.3073 |
| 2008-07-02 | 0.3048 |
| 2008-07-01 | 0.3072 |
| 2008-06-30 | 0.2992 |
| 2008-06-27 | 0.3077 |
| 2008-06-26 | 0.3087 |
| 2008-06-25 | 0.3111 |
| 2008-06-24 | 0.3129 |
| 2008-06-23 | 0.3184 |
| 2008-06-20 | 0.3125 |
| 2008-06-19 | 0.3158 |
| 2008-06-18 | 0.3154 |
| 2008-06-17 | 0.3158 |
| 2008-06-16 | 0.3179 |
| 2008-06-13 | 0.3196 |
| 2008-06-12 | 0.3191 |
| 2008-06-11 | 0.3167 |
| 2008-06-10 | 0.3184 |
| 2008-06-09 | 0.3124 |
| 2008-06-06 | 0.3119 |
| 2008-06-05 | 0.3139 |
| 2008-06-04 | 0.3154 |
| 2008-06-03 | 0.3152 |
| 2008-06-02 | 0.3126 |
| 2008-05-30 | 0.3138 |
| 2008-05-29 | 0.3156 |
| 2008-05-28 | 0.3173 |
| 2008-05-27 | 0.3153 |
| 2008-05-23 | 0.3138 |
| 2008-05-22 | 0.3156 |
| 2008-05-21 | 0.3127 |
| 2008-05-20 | 0.3135 |
| 2008-05-19 | 0.3153 |
| 2008-05-16 | 0.3138 |
| 2008-05-15 | 0.3174 |
| 2008-05-14 | 0.3191 |
| 2008-05-13 | 0.3174 |
| 2008-05-09 | 0.3192 |
| 2008-05-07 | 0.3193 |
| 2008-05-06 | 0.3158 |
| 2008-05-05 | 0.3142 |
| 2008-05-02 | 0.3157 |
| 2008-04-30 | 0.3152 |
| 2008-04-29 | 0.3162 |
| 2008-04-28 | 0.3106 |
| 2008-04-25 | 0.3106 |
| 2008-04-24 | 0.3059 |
| 2008-04-23 | 0.2992 |
| 2008-04-22 | 0.2953 |
| 2008-04-21 | 0.2977 |
| 2008-04-18 | 0.3014 |
| 2008-04-17 | 0.3003 |
| 2008-04-16 | 0.3011 |
| 2008-04-15 | 0.3036 |
| 2008-04-14 | 0.3025 |
| 2008-04-11 | 0.3037 |
| 2008-04-10 | 0.3038 |
| 2008-04-09 | 0.3068 |
| 2008-04-08 | 0.3082 |
| 2008-04-07 | 0.3081 |
| 2008-04-04 | 0.3102 |
| 2008-04-03 | 0.3119 |
| 2008-04-02 | 0.3129 |
| 2008-04-01 | 0.314 |
| 2008-03-31 | 0.3106 |
| 2008-03-28 | 0.3102 |
| 2008-03-26 | 0.3102 |
| 2008-03-25 | 0.3136 |
| 2008-03-20 | 0.3188 |
| 2008-03-19 | 0.3138 |
| 2008-03-18 | 0.3102 |
| 2008-03-17 | 0.3126 |
| 2008-03-14 | 0.3113 |
| 2008-03-13 | 0.31 |
| 2008-03-12 | 0.3112 |
| 2008-03-07 | 0.3173 |
| 2008-03-06 | 0.314 |
| 2008-03-05 | 0.3172 |
| 2008-03-04 | 0.3195 |
| 2008-03-03 | 0.3199 |
| 2008-02-29 | 0.3209 |
| 2008-02-28 | 0.3137 |
| 2008-02-27 | 0.3126 |
| 2008-02-26 | 0.3176 |
| 2008-02-25 | 0.321 |
| 2008-02-22 | 0.3217 |
| 2008-02-21 | 0.3209 |
| 2008-02-19 | 0.32 |
| 2008-02-15 | 0.3222 |
| 2008-02-14 | 0.3222 |
| 2008-02-13 | 0.3238 |
| 2008-02-12 | 0.3211 |
| 2008-02-11 | 0.3253 |
| 2008-02-08 | 0.3276 |
| 2008-02-07 | 0.3277 |
| 2008-02-06 | 0.325 |
| 2008-02-05 | 0.3186 |
| 2008-02-04 | 0.3153 |
| 2008-02-01 | 0.3179 |
| 2008-01-31 | 0.3226 |
| 2008-01-30 | 0.3238 |
| 2008-01-29 | 0.3266 |
| 2008-01-28 | 0.3291 |
| 2008-01-25 | 0.3341 |
| 2008-01-24 | 0.3305 |
| 2008-01-23 | 0.3373 |
| 2008-01-22 | 0.3353 |
| 2008-01-18 | 0.3279 |
| 2008-01-17 | 0.3268 |
| 2008-01-16 | 0.3287 |
| 2008-01-15 | 0.325 |
| 2008-01-14 | 0.3228 |
| 2008-01-11 | 0.322 |
| 2008-01-10 | 0.3258 |
| 2008-01-09 | 0.3271 |
| 2008-01-08 | 0.3197 |
| 2008-01-07 | 0.321 |
| 2008-01-04 | 0.3184 |
| 2008-01-03 | 0.3199 |
| 2008-01-02 | 0.3188 |
| 2007-12-31 | 0.3214 |
| 2007-12-28 | 0.3214 |
| 2007-12-27 | 0.3185 |
| 2007-12-26 | 0.3182 |
| 2007-12-24 | 0.3182 |
| 2007-12-21 | 0.3182 |
| 2007-12-20 | 0.3232 |
| 2007-12-19 | 0.324 |
| 2007-12-18 | 0.324 |
| 2007-12-17 | 0.3248 |
| 2007-12-14 | 0.3238 |
| 2007-12-13 | 0.3178 |
| 2007-12-12 | 0.3146 |
| 2007-12-11 | 0.315 |
| 2007-12-10 | 0.3147 |
| 2007-12-07 | 0.3145 |
| 2007-12-06 | 0.3159 |
| 2007-12-05 | 0.3142 |
| 2007-12-04 | 0.3155 |
| 2007-11-30 | 0.3102 |
| 2007-11-29 | 0.3119 |
| 2007-11-28 | 0.3119 |
| 2007-11-27 | 0.3176 |
| 2007-11-26 | 0.3184 |
| 2007-11-23 | 0.3203 |
| 2007-11-21 | 0.314 |
| 2007-11-20 | 0.3104 |
| 2007-11-16 | 0.3114 |
| 2007-11-15 | 0.3093 |
| 2007-11-14 | 0.3082 |
| 2007-11-13 | 0.3115 |
| 2007-11-12 | 0.3116 |
| 2007-11-08 | 0.304 |
| 2007-11-07 | 0.3027 |
| 2007-11-06 | 0.3029 |
| 2007-11-05 | 0.3034 |
| 2007-11-02 | 0.3006 |
| 2007-11-01 | 0.3011 |
| 2007-10-31 | 0.2998 |
| 2007-10-30 | 0.3013 |
| 2007-10-29 | 0.3004 |
| 2007-10-26 | 0.3018 |
| 2007-10-25 | 0.3045 |
| 2007-10-24 | 0.3067 |
| 2007-10-23 | 0.3066 |
| 2007-10-22 | 0.3109 |
| 2007-10-19 | 0.3059 |
| 2007-10-18 | 0.3046 |
| 2007-10-17 | 0.305 |
| 2007-10-16 | 0.306 |
| 2007-10-15 | 0.3032 |
| 2007-10-12 | 0.3044 |
| 2007-10-11 | 0.3022 |
| 2007-10-10 | 0.3037 |
| 2007-10-09 | 0.3078 |
| 2007-10-08 | 0.3083 |
| 2007-10-05 | 0.3064 |
| 2007-10-04 | 0.3089 |
| 2007-10-03 | 0.3059 |
| 2007-10-02 | 0.3059 |
| 2007-10-01 | 0.3048 |
| 2007-09-28 | 0.3034 |
| 2007-09-27 | 0.3097 |
| 2007-09-26 | 0.3109 |
| 2007-09-25 | 0.3118 |
| 2007-09-24 | 0.3127 |
| 2007-09-21 | 0.3133 |
| 2007-09-20 | 0.3144 |
| 2007-09-19 | 0.3136 |
| 2007-09-18 | 0.3183 |
| 2007-09-14 | 0.3165 |
| 2007-09-13 | 0.3126 |
| 2007-09-12 | 0.3108 |
| 2007-09-11 | 0.3122 |
| 2007-09-10 | 0.3127 |
| 2007-09-07 | 0.3134 |
| 2007-09-06 | 0.3175 |
| 2007-09-05 | 0.3175 |
| 2007-09-04 | 0.3132 |
| 2007-08-31 | 0.3122 |
| 2007-08-30 | 0.3112 |
| 2007-08-29 | 0.3121 |
| 2007-08-28 | 0.3105 |
| 2007-08-27 | 0.3118 |
| 2007-08-24 | 0.3132 |
| 2007-08-23 | 0.3147 |
| 2007-08-22 | 0.3165 |
| 2007-08-21 | 0.3189 |
| 2007-08-20 | 0.3168 |
| 2007-08-17 | 0.3174 |
| 2007-08-16 | 0.3173 |
| 2007-08-15 | 0.3102 |
| 2007-08-14 | 0.3083 |
| 2007-08-13 | 0.3061 |
| 2007-08-10 | 0.3055 |
| 2007-08-09 | 0.3023 |
| 2007-08-08 | 0.3029 |
| 2007-08-07 | 0.302 |
| 2007-08-06 | 0.3004 |
| 2007-08-03 | 0.3022 |
| 2007-08-02 | 0.3032 |
| 2007-08-01 | 0.3035 |
| 2007-07-31 | 0.3009 |
| 2007-07-30 | 0.3038 |
| 2007-07-27 | 0.3025 |
| 2007-07-26 | 0.2982 |
| 2007-07-25 | 0.298 |
| 2007-07-24 | 0.2954 |
| 2007-07-23 | 0.2959 |
| 2007-07-20 | 0.2963 |
| 2007-07-19 | 0.2963 |
| 2007-07-18 | 0.2962 |
| 2007-07-17 | 0.2968 |
| 2007-07-16 | 0.2961 |
| 2007-07-13 | 0.2975 |
| 2007-07-12 | 0.2973 |
| 2007-07-11 | 0.2973 |
| 2007-07-10 | 0.3 |
| 2007-07-09 | 0.298 |
| 2007-07-06 | 0.2983 |
| 2007-07-05 | 0.299 |
| 2007-07-03 | 0.298 |
| 2007-07-02 | 0.2973 |
| 2007-06-29 | 0.2995 |
| 2007-06-28 | 0.3052 |
| 2007-06-27 | 0.3059 |
| 2007-06-26 | 0.3065 |
| 2007-06-25 | 0.307 |
| 2007-06-22 | 0.3106 |
| 2007-06-21 | 0.3115 |
| 2007-06-20 | 0.3117 |
| 2007-06-19 | 0.3134 |
| 2007-06-18 | 0.313 |
| 2007-06-15 | 0.3176 |
| 2007-06-14 | 0.32 |
| 2007-06-13 | 0.3202 |
| 2007-06-12 | 0.32 |
| 2007-06-11 | 0.3213 |
| 2007-06-08 | 0.3205 |
| 2007-06-07 | 0.316 |
| 2007-06-06 | 0.3156 |
| 2007-06-05 | 0.3157 |
| 2007-06-04 | 0.3175 |
| 2007-06-01 | 0.3176 |
| 2007-05-31 | 0.3185 |
| 2007-05-30 | 0.3193 |
| 2007-05-29 | 0.3181 |
| 2007-05-25 | 0.3189 |
| 2007-05-24 | 0.3188 |
| 2007-05-23 | 0.3188 |
| 2007-05-22 | 0.3173 |
| 2007-05-21 | 0.3155 |
| 2007-05-18 | 0.3166 |
| 2007-05-17 | 0.316 |
| 2007-05-16 | 0.3162 |
| 2007-05-15 | 0.3175 |
| 2007-05-14 | 0.3172 |
| 2007-05-11 | 0.319 |
| 2007-05-10 | 0.3166 |
| 2007-05-09 | 0.3178 |
| 2007-05-08 | 0.3207 |
| 2007-05-07 | 0.3198 |
| 2007-05-04 | 0.3202 |
| 2007-05-03 | 0.3192 |
| 2007-05-02 | 0.3201 |
| 2007-05-01 | 0.3181 |
| 2007-04-30 | 0.3179 |
| 2007-04-27 | 0.3192 |
| 2007-04-26 | 0.3187 |
| 2007-04-25 | 0.3203 |
| 2007-04-24 | 0.3217 |
| 2007-04-23 | 0.3222 |
| 2007-04-20 | 0.3215 |
| 2007-04-19 | 0.3213 |
| 2007-04-18 | 0.3208 |
| 2007-04-17 | 0.3218 |
| 2007-04-16 | 0.3219 |
| 2007-04-13 | 0.3234 |
| 2007-04-12 | 0.324 |
| 2007-04-11 | 0.3249 |
| 2007-04-10 | 0.3249 |
| 2007-04-09 | 0.3238 |
| 2007-04-05 | 0.323 |
| 2007-04-04 | 0.3262 |
| 2007-04-03 | 0.3257 |
| 2007-04-02 | 0.3259 |
| 2007-03-30 | 0.3277 |
| 2007-03-29 | 0.3289 |
| 2007-03-27 | 0.3285 |
| 2007-03-26 | 0.3291 |
| 2007-03-23 | 0.3287 |
| 2007-03-22 | 0.3259 |
| 2007-03-21 | 0.3284 |
| 2007-03-20 | 0.3279 |
| 2007-03-19 | 0.3291 |
| 2007-03-16 | 0.3292 |
| 2007-03-15 | 0.3328 |
| 2007-03-14 | 0.3335 |
| 2007-03-13 | 0.3338 |
| 2007-03-12 | 0.3345 |
| 2007-03-09 | 0.3354 |
| 2007-03-08 | 0.3355 |
| 2007-03-07 | 0.3365 |
| 2007-03-06 | 0.338 |
| 2007-03-05 | 0.3343 |
| 2007-03-02 | 0.3344 |
| 2007-03-01 | 0.3335 |
| 2007-02-28 | 0.3337 |
| 2007-02-27 | 0.3325 |
| 2007-02-26 | 0.3327 |
| 2007-02-23 | 0.3339 |
| 2007-02-22 | 0.3345 |
| 2007-02-21 | 0.335 |
| 2007-02-20 | 0.3343 |
| 2007-02-14 | 0.3375 |
| 2007-02-13 | 0.338 |
| 2007-02-12 | 0.3409 |
| 2007-02-09 | 0.3386 |
| 2007-02-08 | 0.3382 |
| 2007-02-07 | 0.3384 |
| 2007-02-06 | 0.3389 |
| 2007-01-29 | 0.3441 |
| 2007-01-25 | 0.3394 |
| 2007-01-24 | 0.3407 |
| 2007-01-23 | 0.3399 |
| 2007-01-22 | 0.3398 |
| 2007-01-19 | 0.3409 |
| 2007-01-18 | 0.3421 |
| 2007-01-17 | 0.3425 |
| 2007-01-16 | 0.3414 |
| 2007-01-11 | 0.7393 |
| 2007-01-09 | 0.7348 |
| 2007-01-08 | 0.7343 |
| 2007-01-05 | 0.7347 |
| 2006-12-26 | 0.3344 |
| 2006-12-22 | 0.3344 |
| 2006-12-21 | 0.3386 |
| 2006-12-20 | 0.3406 |
| 2006-12-19 | 0.3433 |
| 2006-12-18 | 0.3445 |
| 2006-12-15 | 0.3428 |
| 2006-12-14 | 0.3434 |
| 2006-12-13 | 0.34 |
| 2006-12-12 | 0.3401 |
| 2006-12-11 | 0.3381 |
| 2006-12-08 | 0.3381 |
| 2006-12-07 | 0.3368 |
| 2006-12-06 | 0.3368 |
| 2006-12-05 | 0.3369 |
| 2006-12-04 | 0.3361 |
| 2006-12-01 | 0.3365 |
| 2006-11-30 | 0.3434 |
| 2006-11-29 | 0.3438 |
| 2006-11-28 | 0.3449 |
| 2006-11-27 | 0.3478 |
| 2006-11-24 | 0.3499 |
| 2006-11-22 | 0.3558 |
| 2006-11-21 | 0.3568 |
| 2006-11-20 | 0.3564 |
| 2006-11-17 | 0.3578 |
| 2006-11-16 | 0.3582 |
| 2006-11-15 | 0.3583 |
| 2006-11-14 | 0.3598 |
| 2006-11-13 | 0.3586 |
| 2006-11-10 | 0.3589 |
| 2006-11-09 | 0.3619 |
| 2006-11-08 | 0.3618 |
| 2006-11-07 | 0.3621 |
| 2006-11-06 | 0.3646 |
| 2006-11-03 | 0.3644 |
| 2006-11-02 | 0.3633 |
| 2006-11-01 | 0.3639 |
| 2006-10-31 | 0.3656 |
| 2006-10-30 | 0.3635 |
| 2006-10-27 | 0.3634 |
| 2006-10-26 | 0.3661 |
| 2006-10-25 | 0.3695 |
| 2006-10-24 | 0.3693 |
| 2006-10-23 | 0.3657 |
| 2006-10-20 | 0.3656 |
| 2006-10-19 | 0.3685 |
| 2006-10-18 | 0.3681 |
| 2006-10-17 | 0.3657 |
| 2006-10-16 | 0.3664 |
| 2006-10-13 | 0.3656 |
| 2006-10-12 | 0.3665 |
| 2006-10-11 | 0.3669 |
| 2006-10-09 | 0.366 |
| 2006-10-06 | 0.365 |
| 2006-10-05 | 0.3625 |
| 2006-10-04 | 0.3622 |
| 2006-10-03 | 0.364 |
| 2006-10-02 | 0.3658 |
| 2006-09-29 | 0.3658 |
| 2006-09-28 | 0.3649 |
| 2006-09-27 | 0.3655 |
| 2006-09-26 | 0.3657 |
| 2006-09-25 | 0.3649 |
| 2006-09-22 | 0.3623 |
| 2006-09-21 | 0.3649 |
| 2006-09-20 | 0.3667 |
| 2006-09-19 | 0.3643 |
| 2006-09-18 | 0.3625 |
| 2006-09-15 | 0.3623 |
| 2006-09-14 | 0.3615 |
| 2006-09-13 | 0.3632 |
| 2006-09-12 | 0.3634 |
| 2006-09-11 | 0.3647 |
| 2006-09-08 | 0.3654 |
| 2006-09-07 | 0.3611 |
| 2006-09-06 | 0.3611 |
| 2006-09-01 | 0.3619 |
| 2006-08-31 | 0.3615 |
| 2006-08-30 | 0.3608 |
| 2006-08-29 | 0.3608 |
| 2006-08-28 | 0.3628 |
| 2006-08-25 | 0.3644 |
| 2006-08-24 | 0.3636 |
| 2006-08-23 | 0.3627 |
| 2006-08-22 | 0.3631 |
| 2006-08-21 | 0.3612 |
| 2006-08-18 | 0.3612 |
| 2006-08-17 | 0.3614 |
| 2006-08-16 | 0.3631 |
| 2006-08-15 | 0.3647 |
| 2006-08-14 | 0.3665 |
| 2006-08-11 | 0.3638 |
| 2006-08-10 | 0.3596 |
| 2006-08-09 | 0.3627 |
| 2006-08-08 | 0.3613 |
| 2006-08-07 | 0.3611 |
| 2006-08-04 | 0.3613 |
| 2006-08-03 | 0.3647 |
| 2006-08-02 | 0.3648 |
| 2006-08-01 | 0.3672 |
| 2006-07-31 | 0.3666 |
| 2006-07-28 | 0.3684 |
| 2006-07-27 | 0.367 |
| 2006-07-26 | 0.3722 |
| 2006-07-25 | 0.3711 |
| 2006-07-24 | 0.3732 |
| 2006-07-21 | 0.3716 |
| 2006-07-20 | 0.3756 |
| 2006-07-19 | 0.3767 |
| 2006-07-18 | 0.3783 |
| 2006-07-17 | 0.3745 |
| 2006-07-14 | 0.374 |
| 2006-07-13 | 0.3705 |
| 2006-07-12 | 0.3708 |
| 2006-07-11 | 0.3698 |
| 2006-07-10 | 0.3683 |
| 2006-07-07 | 0.3669 |
| 2006-07-06 | 0.37 |
| 2006-07-05 | 0.3649 |
| 2006-07-03 | 0.3655 |
| 2006-06-30 | 0.368 |
| 2006-06-29 | 0.3758 |
| 2006-06-28 | 0.3763 |
| 2006-06-27 | 0.3773 |
| 2006-06-26 | 0.3796 |
| 2006-06-23 | 0.3783 |
| 2006-06-22 | 0.3739 |
| 2006-06-21 | 0.372 |
| 2006-06-20 | 0.3673 |
| 2006-06-19 | 0.3666 |
| 2006-06-16 | 0.3656 |
| 2006-06-15 | 0.3666 |
| 2006-06-14 | 0.3694 |
| 2006-06-13 | 0.3681 |
| 2006-06-12 | 0.3653 |
| 2006-06-09 | 0.366 |
| 2006-06-08 | 0.364 |
| 2006-06-07 | 0.3606 |
| 2006-06-06 | 0.3581 |
| 2006-06-05 | 0.3571 |
| 2006-06-02 | 0.357 |
| 2006-06-01 | 0.3651 |
| 2006-05-31 | 0.3631 |
| 2006-05-30 | 0.3612 |
| 2006-05-26 | 0.3622 |
| 2006-05-25 | 0.3654 |
| 2006-05-24 | 0.3655 |
| 2006-05-23 | 0.3633 |
| 2006-05-22 | 0.3646 |
| 2006-05-19 | 0.3644 |
| 2006-05-18 | 0.3633 |
| 2006-05-17 | 0.3596 |
| 2006-05-16 | 0.3657 |
| 2006-05-15 | 0.3629 |
| 2006-05-12 | 0.3552 |
| 2006-05-11 | 0.3587 |
| 2006-05-10 | 0.3577 |
| 2006-05-09 | 0.3593 |
| 2006-05-08 | 0.3588 |
| 2006-05-05 | 0.3581 |
| 2006-05-04 | 0.3616 |
| 2006-05-03 | 0.361 |
| 2006-05-02 | 0.3644 |
| 2006-04-28 | 0.3655 |
| 2006-04-27 | 0.3705 |
| 2006-04-26 | 0.3673 |
| 2006-04-25 | 0.3669 |
| 2006-04-24 | 0.3684 |
| 2006-04-21 | 0.37 |
| 2006-04-20 | 0.3711 |
| 2006-04-19 | 0.3717 |
| 2006-04-18 | 0.3749 |
| 2006-04-17 | 0.379 |
| 2006-04-13 | 0.379 |
| 2006-04-12 | 0.3779 |
| 2006-04-11 | 0.379 |
| 2006-04-10 | 0.3792 |
| 2006-04-07 | 0.3803 |
| 2006-04-06 | 0.3767 |
| 2006-04-05 | 0.3781 |
| 2006-04-04 | 0.3799 |
| 2006-04-03 | 0.3829 |
| 2006-03-31 | 0.3805 |
| 2006-03-30 | 0.3841 |
| 2006-03-29 | 0.3852 |
| 2006-03-28 | 0.3835 |
| 2006-03-27 | 0.3818 |
| 2006-03-24 | 0.3846 |
| 2006-03-23 | 0.3819 |
| 2006-03-22 | 0.3814 |
| 2006-03-21 | 0.3796 |
| 2006-03-20 | 0.3786 |
| 2006-03-17 | 0.3789 |
| 2006-03-16 | 0.3831 |
| 2006-03-15 | 0.3851 |
| 2006-03-14 | 0.3865 |
| 2006-03-13 | 0.3839 |
| 2006-03-10 | 0.3858 |
| 2006-03-09 | 0.3841 |
| 2006-03-08 | 0.3838 |
| 2006-03-07 | 0.3808 |
| 2006-03-06 | 0.3776 |
| 2006-03-03 | 0.3788 |
| 2006-03-02 | 0.3817 |
| 2006-03-01 | 0.3811 |
| 2006-02-28 | 0.3879 |
| 2006-02-27 | 0.3881 |
| 2006-02-24 | 0.3862 |
| 2006-02-23 | 0.3856 |
| 2006-02-22 | 0.3849 |
| 2006-02-21 | 0.3854 |
| 2006-02-17 | 0.3886 |
| 2006-02-16 | 0.3895 |
| 2006-02-15 | 0.389 |
| 2006-02-14 | 0.3886 |
| 2006-02-13 | 0.3904 |
| 2006-02-10 | 0.3881 |
| 2006-02-09 | 0.3894 |
| 2006-02-08 | 0.3933 |
| 2006-02-07 | 0.3944 |
| 2006-02-06 | 0.3944 |
| 2006-02-03 | 0.3933 |
| 2006-02-02 | 0.3918 |
| 2006-02-01 | 0.3922 |
| 2006-01-31 | 0.3917 |
| 2006-01-30 | 0.3925 |
| 2006-01-27 | 0.3903 |
| 2006-01-26 | 0.388 |
| 2006-01-25 | 0.3869 |
| 2006-01-24 | 0.3889 |
| 2006-01-23 | 0.3878 |
| 2006-01-20 | 0.3952 |
| 2006-01-19 | 0.3955 |
| 2006-01-18 | 0.3957 |
| 2006-01-17 | 0.3983 |
| 2006-01-13 | 0.3946 |
| 2006-01-12 | 0.391 |
| 2006-01-11 | 0.392 |
| 2006-01-10 | 0.3975 |
| 2006-01-09 | 0.3989 |
| 2006-01-06 | 0.3989 |
| 2006-01-05 | 0.4006 |
| 2006-01-04 | 0.4006 |
| 2006-01-03 | 0.4035 |
| 2005-12-30 | 0.4084 |
| 2005-12-29 | 0.4098 |
| 2005-12-28 | 0.4076 |
| 2005-12-27 | 0.4064 |
| 2005-12-23 | 0.4061 |
| 2005-12-22 | 0.4071 |
| 2005-12-21 | 0.4073 |
| 2005-12-20 | 0.4017 |
| 2005-12-19 | 0.399 |
| 2005-12-16 | 0.4001 |
| 2005-12-15 | 0.3979 |
| 2005-12-14 | 0.3986 |
| 2005-12-13 | 0.4013 |
| 2005-12-12 | 0.401 |
| 2005-12-09 | 0.4038 |
| 2005-12-08 | 0.4064 |
| 2005-12-07 | 0.4066 |
| 2005-12-06 | 0.4049 |
| 2005-12-05 | 0.4094 |
| 2005-12-02 | 0.41 |
| 2005-12-01 | 0.4093 |
| 2005-11-30 | 0.4069 |
| 2005-11-29 | 0.404 |
| 2005-11-28 | 0.4092 |
| 2005-11-25 | 0.4077 |
| 2005-11-23 | 0.4064 |
| 2005-11-22 | 0.4094 |
| 2005-11-21 | 0.4057 |
| 2005-11-18 | 0.4076 |
| 2005-11-17 | 0.4098 |
| 2005-11-16 | 0.4079 |
| 2005-11-15 | 0.4102 |
| 2005-11-14 | 0.4051 |
| 2005-11-11 | 0.4073 |
| 2005-11-10 | 0.4079 |
| 2005-11-09 | 0.4107 |
| 2005-11-08 | 0.4099 |
| 2005-11-07 | 0.4098 |
| 2005-11-04 | 0.4085 |
| 2005-11-03 | 0.4027 |
| 2005-11-02 | 0.3976 |
| 2005-11-01 | 0.3999 |
| 2005-10-31 | 0.4005 |
| 2005-10-28 | 0.3959 |
| 2005-10-27 | 0.3918 |
| 2005-10-26 | 0.3928 |
| 2005-10-25 | 0.3914 |
| 2005-10-24 | 0.3956 |
| 2005-10-21 | 0.3969 |
| 2005-10-20 | 0.3921 |
| 2005-10-19 | 0.3924 |
| 2005-10-18 | 0.3919 |
| 2005-10-17 | 0.3893 |
| 2005-10-14 | 0.3853 |
| 2005-10-13 | 0.3857 |
| 2005-10-12 | 0.3849 |
| 2005-10-11 | 0.3854 |
| 2005-10-10 | 0.3831 |
| 2005-10-07 | 0.3834 |
| 2005-10-06 | 0.3789 |
| 2005-10-05 | 0.3839 |
| 2005-10-04 | 0.3848 |
| 2005-10-03 | 0.3854 |
| 2005-09-30 | 0.3834 |
| 2005-09-29 | 0.3855 |
| 2005-09-28 | 0.3847 |
| 2005-09-27 | 0.384 |
| 2005-09-26 | 0.3836 |
| 2005-09-23 | 0.3875 |
| 2005-09-22 | 0.3858 |
| 2005-09-21 | 0.3747 |
| 2005-09-20 | 0.377 |
| 2005-09-19 | 0.3762 |
| 2005-09-16 | 0.3734 |
| 2005-09-15 | 0.3737 |
| 2005-09-14 | 0.3738 |
| 2005-09-13 | 0.3738 |
| 2005-09-12 | 0.3741 |
| 2005-09-09 | 0.3676 |
| 2005-09-08 | 0.3707 |
| 2005-09-07 | 0.3705 |
| 2005-09-06 | 0.3695 |
| 2005-09-02 | 0.3686 |
| 2005-09-01 | 0.3702 |
| 2005-08-31 | 0.3745 |
| 2005-08-30 | 0.3782 |
| 2005-08-29 | 0.378 |
| 2005-08-26 | 0.3782 |
| 2005-08-25 | 0.3757 |
| 2005-08-24 | 0.3757 |
| 2005-08-23 | 0.3769 |
| 2005-08-22 | 0.3795 |
| 2005-08-19 | 0.3841 |
| 2005-08-18 | 0.3851 |
| 2005-08-17 | 0.3833 |
| 2005-08-16 | 0.3793 |
| 2005-08-15 | 0.377 |
| 2005-08-12 | 0.3807 |
| 2005-08-11 | 0.3655 |
| 2005-08-10 | 0.3649 |
| 2005-08-09 | 0.3642 |
| 2005-08-08 | 0.3654 |
| 2005-08-05 | 0.3663 |
| 2005-08-04 | 0.3654 |
| 2005-08-03 | 0.368 |
| 2005-08-02 | 0.375 |
| 2005-08-01 | 0.3777 |
| 2005-07-29 | 0.3827 |
| 2005-07-28 | 0.3817 |
| 2005-07-27 | 0.3846 |
| 2005-07-26 | 0.3877 |
| 2005-07-25 | 0.3876 |
| 2005-07-22 | 0.3877 |
| 2005-07-21 | 0.385 |
| 2005-07-20 | 0.3855 |
| 2005-07-19 | 0.3895 |
| 2005-07-18 | 0.3888 |
| 2005-07-15 | 0.3898 |
| 2005-07-14 | 0.3884 |
| 2005-07-13 | 0.3882 |
| 2005-07-12 | 0.384 |
| 2005-07-11 | 0.3895 |
| 2005-07-08 | 0.3941 |
| 2005-07-07 | 0.3959 |
| 2005-07-06 | 0.3966 |
| 2005-07-05 | 0.3975 |
| 2005-07-01 | 0.396 |
| 2005-06-30 | 0.3864 |
| 2005-06-29 | 0.3864 |
| 2005-06-28 | 0.3864 |
| 2005-06-27 | 0.3861 |
forex