Historical exchange rate Quetzal / Lilangeni
| date | GTQ/SZL |
|---|
| 2009-11-24 | 0.9008 |
| 2009-11-23 | 0.9034 |
| 2009-11-20 | 0.9139 |
| 2009-11-19 | 0.9099 |
| 2009-11-18 | 0.9 |
| 2009-11-17 | 0.8992 |
| 2009-11-16 | 0.8922 |
| 2009-11-13 | 0.8992 |
| 2009-11-12 | 0.8984 |
| 2009-11-11 | 0.889 |
| 2009-11-10 | 0.8984 |
| 2009-11-09 | 0.8972 |
| 2009-11-06 | 0.9164 |
| 2009-11-05 | 0.9139 |
| 2009-11-04 | 0.9284 |
| 2009-11-03 | 0.9532 |
| 2009-11-02 | 0.9514 |
| 2009-10-30 | 0.9344 |
| 2009-10-29 | 0.934 |
| 2009-10-28 | 0.944 |
| 2009-10-26 | 0.8997 |
| 2009-10-23 | 0.8926 |
| 2009-10-22 | 0.8989 |
| 2009-10-21 | 0.8886 |
| 2009-10-20 | 0.8785 |
| 2009-10-19 | 0.8834 |
| 2009-10-16 | 0.8831 |
| 2009-10-15 | 0.8778 |
| 2009-10-14 | 0.8725 |
| 2009-10-13 | 0.8774 |
| 2009-10-12 | 0.8908 |
| 2009-10-09 | 0.8854 |
| 2009-10-08 | 0.8825 |
| 2009-10-07 | 0.9006 |
| 2009-10-06 | 0.8916 |
| 2009-10-05 | 0.9114 |
| 2009-10-02 | 0.9329 |
| 2009-10-01 | 0.9184 |
| 2009-09-29 | 0.8945 |
| 2009-09-28 | 0.8916 |
| 2009-09-25 | 0.8988 |
| 2009-09-24 | 0.8864 |
| 2009-09-23 | 0.8975 |
| 2009-09-22 | 0.8952 |
| 2009-09-18 | 0.8944 |
| 2009-09-16 | 0.8881 |
| 2009-09-15 | 0.895 |
| 2009-09-14 | 0.9028 |
| 2009-09-11 | 0.9129 |
| 2009-09-10 | 0.9161 |
| 2009-09-09 | 0.9126 |
| 2009-09-08 | 0.9116 |
| 2009-09-07 | 0.9219 |
| 2009-09-04 | 0.9278 |
| 2009-09-03 | 0.9397 |
| 2009-09-02 | 0.9555 |
| 2009-09-01 | 0.945 |
| 2009-08-31 | 0.943 |
| 2009-08-28 | 0.9427 |
| 2009-08-27 | 0.9531 |
| 2009-08-26 | 0.9536 |
| 2009-08-25 | 0.9436 |
| 2009-08-24 | 0.944 |
| 2009-08-22 | 0.9469 |
| 2009-08-18 | 0.9792 |
| 2009-08-17 | 0.991 |
| 2009-08-14 | 0.9784 |
| 2009-08-13 | 0.9711 |
| 2009-08-12 | 0.9909 |
| 2009-08-11 | 0.9885 |
| 2009-08-10 | 0.9792 |
| 2009-08-07 | 0.9914 |
| 2009-08-06 | 0.9734 |
| 2009-08-05 | 0.9656 |
| 2009-08-04 | 0.9638 |
| 2009-08-03 | 0.9514 |
| 2009-07-31 | 0.9617 |
| 2009-07-30 | 0.9583 |
| 2009-07-29 | 0.9711 |
| 2009-07-28 | 0.9581 |
| 2009-07-27 | 0.954 |
| 2009-07-24 | 0.9538 |
| 2009-07-16 | 0.994 |
| 2009-07-15 | 1.0036 |
| 2009-07-14 | 1.0089 |
| 2009-07-13 | 1.0084 |
| 2009-07-10 | 1.0076 |
| 2009-07-09 | 0.9929 |
| 2009-07-08 | 0.9992 |
| 2009-07-07 | 0.978 |
| 2009-07-06 | 0.9827 |
| 2009-07-03 | 0.9722 |
| 2009-07-02 | 0.9614 |
| 2009-07-01 | 0.9525 |
| 2009-06-30 | 0.9456 |
| 2009-06-29 | 0.959 |
| 2009-06-26 | 0.9691 |
| 2009-06-25 | 0.9921 |
| 2009-06-24 | 0.9917 |
| 2009-06-23 | 1.0072 |
| 2009-06-22 | 1.0056 |
| 2009-06-19 | 0.9945 |
| 2009-06-18 | 0.9937 |
| 2009-06-17 | 0.9893 |
| 2009-06-16 | 0.9987 |
| 2009-06-15 | 0.9967 |
| 2009-06-14 | 0.9859 |
| 2009-06-13 | 0.9859 |
| 2009-06-12 | 0.9859 |
| 2009-06-11 | 0.9949 |
| 2009-06-10 | 0.9961 |
| 2009-06-09 | 1.0048 |
| 2009-06-08 | 0.9893 |
| 2009-06-07 | 0.9912 |
| 2009-06-06 | 0.9912 |
| 2009-06-05 | 0.9912 |
| 2009-06-04 | 0.9973 |
| 2009-06-03 | 0.9887 |
| 2009-06-02 | 0.9937 |
| 2009-06-01 | 0.9838 |
| 2009-05-31 | 0.9838 |
| 2009-05-30 | 0.9838 |
| 2009-05-29 | 0.9838 |
| 2009-05-28 | 1.0072 |
| 2009-05-27 | 1.0263 |
| 2009-05-26 | 1.0263 |
| 2009-05-25 | 1.029 |
| 2009-05-24 | 1.029 |
| 2009-05-23 | 1.029 |
| 2009-05-22 | 1.029 |
| 2009-05-21 | 1.0307 |
| 2009-05-20 | 1.048 |
| 2009-05-19 | 1.0529 |
| 2009-05-18 | 1.0536 |
| 2009-05-17 | 1.0523 |
| 2009-05-16 | 1.0523 |
| 2009-05-15 | 1.0523 |
| 2009-05-14 | 1.0542 |
| 2009-05-13 | 1.0513 |
| 2009-05-12 | 1.0513 |
| 2009-05-11 | 1.0277 |
| 2009-05-10 | 1.0339 |
| 2009-05-09 | 1.0339 |
| 2009-05-08 | 1.0339 |
| 2009-05-07 | 1.0302 |
| 2009-05-06 | 1.0575 |
| 2009-05-05 | 1.0484 |
| 2009-05-04 | 1.0546 |
| 2009-05-03 | 1.0487 |
| 2009-05-02 | 1.0487 |
| 2009-05-01 | 1.0487 |
| 2009-04-30 | 1.0448 |
| 2009-04-29 | 1.0685 |
| 2009-04-28 | 1.0964 |
| 2009-04-27 | 1.0994 |
| 2009-04-26 | 1.1092 |
| 2009-04-25 | 1.1092 |
| 2009-04-24 | 1.1092 |
| 2009-04-23 | 1.1092 |
| 2009-04-22 | 1.1092 |
| 2009-04-21 | 1.1291 |
| 2009-04-15 | 1.1346 |
| 2009-04-13 | 1.1258 |
| 2009-04-12 | 1.1237 |
| 2009-04-11 | 1.1237 |
| 2009-04-10 | 1.1237 |
| 2009-04-09 | 1.1297 |
| 2009-04-08 | 1.1373 |
| 2009-04-07 | 1.1264 |
| 2009-04-06 | 1.1204 |
| 2009-04-05 | 1.181 |
| 2009-04-04 | 1.181 |
| 2009-04-03 | 1.181 |
| 2009-04-02 | 1.1825 |
| 2009-04-01 | 1.1825 |
| 2009-03-31 | 1.1927 |
| 2009-03-30 | 1.166 |
| 2009-03-29 | 1.166 |
| 2009-03-28 | 1.166 |
| 2009-03-27 | 1.166 |
| 2009-03-26 | 1.1617 |
| 2009-03-25 | 1.1829 |
| 2009-03-24 | 1.1695 |
| 2009-03-23 | 1.171 |
| 2009-03-22 | 1.1957 |
| 2009-03-21 | 1.1957 |
| 2009-03-20 | 1.1957 |
| 2009-03-19 | 1.2039 |
| 2009-03-18 | 1.2257 |
| 2009-03-17 | 1.2278 |
| 2009-03-16 | 1.2309 |
| 2009-03-12 | 1.2738 |
| 2009-03-11 | 1.2926 |
| 2009-03-10 | 1.3144 |
| 2009-03-09 | 1.3144 |
| 2009-03-08 | 1.3144 |
| 2009-03-07 | 1.3144 |
| 2009-03-06 | 1.3144 |
| 2009-03-05 | 1.2967 |
| 2009-03-04 | 1.3167 |
| 2009-03-03 | 1.2965 |
| 2009-03-02 | 1.2903 |
| 2009-03-01 | 1.2381 |
| 2009-02-28 | 1.2537 |
| 2009-02-27 | 1.2537 |
| 2009-02-26 | 1.2917 |
| 2009-02-20 | 1.2854 |
| 2009-02-19 | 1.2854 |
| 2009-02-17 | 1.2488 |
| 2009-02-13 | 1.2488 |
| 2009-02-12 | 1.2528 |
| 2009-02-11 | 1.2529 |
| 2009-02-10 | 1.2276 |
| 2009-02-09 | 1.2292 |
| 2009-02-06 | 1.2532 |
| 2009-02-05 | 1.2725 |
| 2009-02-04 | 1.288 |
| 2009-02-03 | 1.2872 |
| 2009-02-02 | 1.275 |
| 2009-01-30 | 1.275 |
| 2009-01-29 | 1.2592 |
| 2009-01-28 | 1.2648 |
| 2009-01-27 | 1.267 |
| 2009-01-26 | 1.3115 |
| 2009-01-23 | 1.3116 |
| 2009-01-22 | 1.2801 |
| 2009-01-16 | 1.2786 |
| 2009-01-15 | 1.3107 |
| 2009-01-14 | 1.2654 |
| 2009-01-13 | 1.286 |
| 2009-01-12 | 1.2315 |
| 2009-01-09 | 1.2307 |
| 2009-01-08 | 1.233 |
| 2009-01-07 | 1.1963 |
| 2009-01-06 | 1.1962 |
| 2009-01-05 | 1.2104 |
| 2009-01-02 | 1.2167 |
| 2008-12-31 | 1.2025 |
| 2008-12-30 | 1.2545 |
| 2008-12-26 | 1.2481 |
| 2008-12-24 | 1.2481 |
| 2008-12-23 | 1.2481 |
| 2008-12-22 | 1.2481 |
| 2008-12-18 | 1.2787 |
| 2008-12-17 | 1.3008 |
| 2008-12-16 | 1.3231 |
| 2008-12-15 | 1.3197 |
| 2008-12-12 | 1.322 |
| 2008-12-11 | 1.322 |
| 2008-12-10 | 1.3338 |
| 2008-12-09 | 1.3338 |
| 2008-12-08 | 1.3299 |
| 2008-12-05 | 1.3299 |
| 2008-12-04 | 1.3351 |
| 2008-12-03 | 1.3473 |
| 2008-12-02 | 1.3661 |
| 2008-12-01 | 1.3203 |
| 2008-11-28 | 1.296 |
| 2008-11-26 | 1.2965 |
| 2008-11-24 | 1.3715 |
| 2008-11-21 | 1.3661 |
| 2008-11-19 | 1.3395 |
| 2008-11-18 | 1.3395 |
| 2008-11-17 | 1.3256 |
| 2008-11-14 | 1.3474 |
| 2008-11-13 | 1.4034 |
| 2008-11-12 | 1.3586 |
| 2008-11-11 | 1.3444 |
| 2008-11-10 | 1.3338 |
| 2008-11-07 | 1.34 |
| 2008-11-06 | 1.2933 |
| 2008-11-05 | 1.2865 |
| 2008-11-04 | 1.3231 |
| 2008-11-03 | 1.2772 |
| 2008-10-31 | 1.3409 |
| 2008-10-28 | 1.5121 |
| 2008-10-27 | 1.5121 |
| 2008-10-23 | 1.3716 |
| 2008-10-22 | 1.3698 |
| 2008-10-21 | 1.3671 |
| 2008-10-17 | 1.2114 |
| 2008-10-16 | 1.2114 |
| 2008-10-15 | 1.2381 |
| 2008-10-14 | 1.2414 |
| 2008-10-13 | 1.2414 |
| 2008-10-10 | 1.2153 |
| 2008-10-09 | 1.2121 |
| 2008-10-08 | 1.1539 |
| 2008-10-07 | 1.1562 |
| 2008-10-06 | 1.137 |
| 2008-10-03 | 1.1192 |
| 2008-10-02 | 1.1156 |
| 2008-10-01 | 1.115 |
| 2008-09-30 | 1.115 |
| 2008-09-29 | 1.1087 |
| 2008-09-26 | 1.0993 |
| 2008-09-25 | 1.0975 |
| 2008-09-24 | 1.0982 |
| 2008-09-23 | 1.0839 |
| 2008-09-22 | 1.0828 |
| 2008-09-19 | 1.1036 |
| 2008-09-18 | 1.1048 |
| 2008-09-17 | 1.0918 |
| 2008-09-16 | 1.0999 |
| 2008-09-15 | 1.0999 |
| 2008-09-12 | 1.0955 |
| 2008-09-11 | 1.0897 |
| 2008-09-10 | 1.0684 |
| 2008-09-09 | 1.0547 |
| 2008-09-08 | 1.0345 |
| 2008-09-05 | 1.0337 |
| 2008-09-04 | 1.0364 |
| 2008-09-03 | 1.0504 |
| 2008-09-02 | 1.0476 |
| 2008-08-29 | 1.0395 |
| 2008-08-28 | 1.0395 |
| 2008-08-27 | 1.0504 |
| 2008-08-26 | 1.0476 |
| 2008-08-25 | 1.0396 |
| 2008-08-22 | 1.0424 |
| 2008-08-21 | 1.0424 |
| 2008-08-20 | 1.0499 |
| 2008-08-19 | 1.0499 |
| 2008-08-18 | 1.0607 |
| 2008-08-15 | 1.0661 |
| 2008-08-14 | 1.0613 |
| 2008-08-13 | 1.0572 |
| 2008-08-12 | 1.0586 |
| 2008-08-11 | 1.0497 |
| 2008-08-08 | 1.0375 |
| 2008-08-07 | 1.0052 |
| 2008-08-06 | 0.9951 |
| 2008-08-05 | 0.9897 |
| 2008-08-04 | 0.9802 |
| 2008-08-01 | 0.9883 |
| 2008-07-31 | 0.9858 |
| 2008-07-30 | 1.0117 |
| 2008-07-29 | 1.0117 |
| 2008-07-28 | 1.0144 |
| 2008-07-25 | 1.0219 |
| 2008-07-24 | 1.0139 |
| 2008-07-23 | 1.0084 |
| 2008-07-22 | 1.0193 |
| 2008-07-21 | 1.0179 |
| 2008-07-18 | 1.0304 |
| 2008-07-17 | 1.0331 |
| 2008-07-16 | 1.0406 |
| 2008-07-15 | 1.0385 |
| 2008-07-14 | 1.037 |
| 2008-07-11 | 1.0394 |
| 2008-07-10 | 1.0394 |
| 2008-07-09 | 1.0347 |
| 2008-07-08 | 1.04 |
| 2008-07-07 | 1.0331 |
| 2008-07-03 | 1.0441 |
| 2008-07-02 | 1.0441 |
| 2008-07-01 | 1.0441 |
| 2008-06-30 | 1.0282 |
| 2008-06-27 | 1.0569 |
| 2008-06-26 | 1.0476 |
| 2008-06-25 | 1.0702 |
| 2008-06-24 | 1.0702 |
| 2008-06-23 | 1.0669 |
| 2008-06-20 | 1.059 |
| 2008-06-19 | 1.0758 |
| 2008-06-18 | 1.0787 |
| 2008-06-17 | 1.0816 |
| 2008-06-16 | 1.0836 |
| 2008-06-13 | 1.0836 |
| 2008-06-12 | 1.0635 |
| 2008-06-11 | 1.0621 |
| 2008-06-10 | 1.0621 |
| 2008-06-09 | 1.0498 |
| 2008-06-06 | 1.0523 |
| 2008-06-05 | 1.0421 |
| 2008-06-04 | 1.0404 |
| 2008-06-03 | 1.0413 |
| 2008-06-02 | 1.0177 |
| 2008-05-30 | 1.0177 |
| 2008-05-29 | 1.0296 |
| 2008-05-28 | 1.0427 |
| 2008-05-27 | 1.0369 |
| 2008-05-23 | 1.0302 |
| 2008-05-22 | 1.0356 |
| 2008-05-21 | 1.0353 |
| 2008-05-20 | 1.0191 |
| 2008-05-19 | 1.0092 |
| 2008-05-16 | 1.0179 |
| 2008-05-15 | 1.0273 |
| 2008-05-14 | 1.024 |
| 2008-05-13 | 1.0261 |
| 2008-05-12 | 1.0374 |
| 2008-05-09 | 1.0212 |
| 2008-05-07 | 1.0084 |
| 2008-05-06 | 1.0156 |
| 2008-05-05 | 1.0143 |
| 2008-05-02 | 1.0143 |
| 2008-05-01 | 1.0119 |
| 2008-04-30 | 1.0185 |
| 2008-04-29 | 1.0078 |
| 2008-04-28 | 1.0386 |
| 2008-04-25 | 1.0312 |
| 2008-04-24 | 1.0218 |
| 2008-04-23 | 1.0191 |
| 2008-04-22 | 1.0304 |
| 2008-04-21 | 1.0297 |
| 2008-04-18 | 1.039 |
| 2008-04-17 | 1.0429 |
| 2008-04-16 | 1.0429 |
| 2008-04-15 | 1.0415 |
| 2008-04-14 | 1.0382 |
| 2008-04-11 | 1.0256 |
| 2008-04-10 | 1.0342 |
| 2008-04-09 | 1.0249 |
| 2008-04-08 | 1.0295 |
| 2008-04-07 | 1.0315 |
| 2008-04-04 | 1.0242 |
| 2008-04-03 | 1.0505 |
| 2008-04-02 | 1.0505 |
| 2008-04-01 | 1.0731 |
| 2008-03-31 | 1.051 |
| 2008-03-28 | 1.0497 |
| 2008-03-26 | 1.0597 |
| 2008-03-25 | 1.0571 |
| 2008-03-24 | 1.0571 |
| 2008-03-20 | 1.0571 |
| 2008-03-19 | 1.0571 |
| 2008-03-18 | 1.0666 |
| 2008-03-17 | 1.0729 |
| 2008-03-14 | 1.0309 |
| 2008-03-13 | 1.0311 |
| 2008-03-12 | 1.0181 |
| 2008-03-11 | 1.0372 |
| 2008-03-10 | 1.0555 |
| 2008-03-07 | 1.0491 |
| 2008-03-06 | 1.0045 |
| 2008-03-05 | 1.0259 |
| 2008-03-03 | 1.0284 |
| 2008-02-29 | 0.9886 |
| 2008-02-28 | 0.9684 |
| 2008-02-27 | 0.9773 |
| 2008-02-26 | 0.9966 |
| 2008-02-25 | 1.0109 |
| 2008-02-22 | 1.0109 |
| 2008-02-21 | 1.007 |
| 2008-02-20 | 1.007 |
| 2008-02-19 | 0.9875 |
| 2008-02-15 | 0.9902 |
| 2008-02-14 | 0.9905 |
| 2008-02-13 | 1.0017 |
| 2008-02-12 | 0.9921 |
| 2008-02-11 | 0.992 |
| 2008-02-08 | 0.9927 |
| 2008-02-07 | 0.9927 |
| 2008-02-06 | 0.9636 |
| 2008-02-05 | 0.9598 |
| 2008-02-04 | 0.9244 |
| 2008-02-01 | 0.9232 |
| 2008-01-31 | 0.9244 |
| 2008-01-30 | 0.9244 |
| 2008-01-29 | 0.9022 |
| 2008-01-28 | 0.9022 |
| 2008-01-25 | 0.9022 |
| 2008-01-24 | 0.9177 |
| 2008-01-23 | 0.9034 |
| 2008-01-22 | 0.9034 |
| 2008-01-18 | 0.9005 |
| 2008-01-17 | 0.904 |
| 2008-01-16 | 0.8949 |
| 2008-01-15 | 0.8943 |
| 2008-01-14 | 0.8914 |
| 2008-01-11 | 0.8891 |
| 2008-01-10 | 0.8996 |
| 2008-01-09 | 0.8996 |
| 2008-01-08 | 0.8996 |
| 2008-01-07 | 0.8996 |
| 2008-01-04 | 0.8996 |
| 2008-01-03 | 0.8943 |
| 2008-01-02 | 0.8982 |
| 2007-12-31 | 0.8943 |
| 2007-12-28 | 0.8996 |
| 2007-12-27 | 0.91 |
| 2007-12-26 | 0.917 |
| 2007-12-24 | 0.917 |
| 2007-12-21 | 0.917 |
| 2007-12-20 | 0.9093 |
| 2007-12-19 | 0.9093 |
| 2007-12-18 | 0.9098 |
| 2007-12-17 | 0.8866 |
| 2007-12-14 | 0.886 |
| 2007-12-13 | 0.8842 |
| 2007-12-12 | 0.8896 |
| 2007-12-11 | 0.8954 |
| 2007-12-10 | 0.8948 |
| 2007-12-07 | 0.8931 |
| 2007-12-06 | 0.8896 |
| 2007-12-05 | 0.8869 |
| 2007-12-04 | 0.8869 |
| 2007-11-30 | 0.9007 |
| 2007-11-29 | 0.9007 |
| 2007-11-28 | 0.9007 |
| 2007-11-27 | 0.8905 |
| 2007-11-26 | 0.8952 |
| 2007-11-23 | 0.8821 |
| 2007-11-21 | 0.8803 |
| 2007-11-20 | 0.8803 |
| 2007-11-19 | 0.8662 |
| 2007-11-16 | 0.8662 |
| 2007-11-15 | 0.8662 |
| 2007-11-14 | 0.8679 |
| 2007-11-13 | 0.8828 |
| 2007-11-12 | 0.8505 |
| 2007-11-08 | 0.8595 |
| 2007-11-07 | 0.8447 |
| 2007-11-06 | 0.8517 |
| 2007-11-05 | 0.8569 |
| 2007-11-02 | 0.8615 |
| 2007-11-01 | 0.8548 |
| 2007-10-31 | 0.8539 |
| 2007-10-30 | 0.871 |
| 2007-10-29 | 0.8685 |
| 2007-10-26 | 0.8691 |
| 2007-10-25 | 0.8704 |
| 2007-10-24 | 0.871 |
| 2007-10-23 | 0.8789 |
| 2007-10-22 | 0.8789 |
| 2007-10-19 | 0.8789 |
| 2007-10-18 | 0.878 |
| 2007-10-17 | 0.891 |
| 2007-10-16 | 0.8833 |
| 2007-10-15 | 0.8681 |
| 2007-10-12 | 0.8681 |
| 2007-10-11 | 0.8914 |
| 2007-10-10 | 0.8914 |
| 2007-10-09 | 0.8925 |
| 2007-10-08 | 0.8925 |
| 2007-10-05 | 0.8925 |
| 2007-10-04 | 0.8937 |
| 2007-10-03 | 0.8908 |
| 2007-10-02 | 0.8908 |
| 2007-10-01 | 0.8908 |
| 2007-09-28 | 0.8902 |
| 2007-09-27 | 0.9045 |
| 2007-09-26 | 0.9069 |
| 2007-09-25 | 0.9068 |
| 2007-09-24 | 0.9394 |
| 2007-09-21 | 0.9393 |
| 2007-09-20 | 0.9393 |
| 2007-09-19 | 0.9394 |
| 2007-09-18 | 0.943 |
| 2007-09-14 | 0.9326 |
| 2007-09-13 | 0.9308 |
| 2007-09-12 | 0.935 |
| 2007-09-11 | 0.9455 |
| 2007-09-10 | 0.9455 |
| 2007-09-07 | 0.9461 |
| 2007-09-06 | 0.9463 |
| 2007-09-05 | 0.9457 |
| 2007-09-04 | 0.9424 |
| 2007-08-31 | 0.9307 |
| 2007-08-30 | 0.9372 |
| 2007-08-29 | 0.9189 |
| 2007-08-28 | 0.9189 |
| 2007-08-27 | 0.9201 |
| 2007-08-24 | 0.9201 |
| 2007-08-22 | 0.9207 |
| 2007-08-17 | 0.9225 |
| 2007-08-16 | 0.9225 |
| 2007-08-15 | 0.9225 |
| 2007-08-14 | 0.9223 |
| 2007-08-13 | 0.9224 |
| 2007-08-10 | 0.9225 |
| 2007-08-09 | 0.9225 |
| 2007-08-08 | 0.9216 |
| 2007-08-07 | 0.9219 |
| 2007-08-06 | 0.9363 |
| 2007-08-03 | 0.9279 |
| 2007-08-02 | 0.9258 |
| 2007-08-01 | 0.9249 |
| 2007-07-31 | 0.9249 |
| 2007-07-30 | 0.9267 |
| 2007-07-27 | 0.9234 |
| 2007-07-26 | 0.8978 |
| 2007-07-25 | 0.8945 |
| 2007-07-24 | 0.8927 |
| 2007-07-23 | 0.8925 |
| 2007-07-20 | 0.8977 |
| 2007-07-19 | 0.9029 |
| 2007-07-18 | 0.9102 |
| 2007-07-17 | 0.9114 |
| 2007-07-16 | 0.9078 |
| 2007-07-13 | 0.909 |
| 2007-07-12 | 0.9194 |
| 2007-07-11 | 0.9186 |
| 2007-07-10 | 0.9059 |
| 2007-07-09 | 0.9041 |
| 2007-07-06 | 0.9018 |
| 2007-07-05 | 0.9018 |
| 2007-07-02 | 0.9275 |
| 2007-06-29 | 0.9263 |
| 2007-06-28 | 0.9263 |
| 2007-06-27 | 0.9269 |
| 2007-06-26 | 0.9269 |
| 2007-06-25 | 0.9293 |
| 2007-06-22 | 0.9457 |
| 2007-06-20 | 0.9469 |
| 2007-06-18 | 0.9474 |
| 2007-06-15 | 0.9474 |
| 2007-06-14 | 0.9474 |
| 2007-06-13 | 0.9482 |
| 2007-06-12 | 0.9482 |
| 2007-06-11 | 0.9476 |
| 2007-06-08 | 0.9476 |
| 2007-06-07 | 0.9333 |
| 2007-06-06 | 0.9356 |
| 2007-06-05 | 0.9356 |
| 2007-06-04 | 0.9338 |
| 2007-06-01 | 0.9141 |
| 2007-05-31 | 0.9153 |
| 2007-05-30 | 0.9165 |
| 2007-05-29 | 0.9154 |
| 2007-05-25 | 0.9154 |
| 2007-05-24 | 0.9159 |
| 2007-05-23 | 0.9159 |
| 2007-05-22 | 0.9165 |
| 2007-05-21 | 0.9147 |
| 2007-05-18 | 0.923 |
| 2007-05-17 | 0.9113 |
| 2007-05-16 | 0.9119 |
| 2007-05-15 | 0.9119 |
| 2007-05-14 | 0.9113 |
| 2007-05-11 | 0.9211 |
| 2007-05-10 | 0.9007 |
| 2007-05-09 | 0.9054 |
| 2007-05-08 | 0.9152 |
| 2007-05-07 | 0.914 |
| 2007-05-04 | 0.914 |
| 2007-05-03 | 0.914 |
| 2007-05-02 | 0.9226 |
| 2007-05-01 | 0.9226 |
| 2007-04-30 | 0.922 |
| 2007-04-27 | 0.9225 |
| 2007-04-26 | 0.9094 |
| 2007-04-25 | 0.9219 |
| 2007-04-24 | 0.9225 |
| 2007-04-23 | 0.9244 |
| 2007-04-20 | 0.9244 |
| 2007-04-19 | 0.9388 |
| 2007-04-18 | 0.9242 |
| 2007-04-17 | 0.9298 |
| 2007-04-16 | 0.9319 |
| 2007-04-13 | 0.9351 |
| 2007-04-12 | 0.9351 |
| 2007-04-11 | 0.9339 |
| 2007-04-10 | 0.9333 |
| 2007-04-09 | 0.9333 |
| 2007-04-05 | 0.931 |
| 2007-04-04 | 0.9363 |
| 2007-04-03 | 0.9493 |
| 2007-04-02 | 0.9465 |
| 2007-03-30 | 0.9517 |
| 2007-03-29 | 0.952 |
| 2007-03-28 | 0.951 |
| 2007-03-27 | 0.9355 |
| 2007-03-26 | 0.9356 |
| 2007-03-23 | 0.9367 |
| 2007-03-22 | 0.9529 |
| 2007-03-21 | 0.9627 |
| 2007-03-20 | 0.9646 |
| 2007-03-19 | 0.9653 |
| 2007-03-16 | 0.9653 |
| 2007-03-15 | 0.975 |
| 2007-03-13 | 0.9555 |
| 2007-03-12 | 0.954 |
| 2007-03-09 | 0.9542 |
| 2007-03-08 | 0.9698 |
| 2007-03-07 | 0.9695 |
| 2007-03-06 | 0.9692 |
| 2007-03-05 | 0.97 |
| 2007-03-02 | 0.9414 |
| 2007-03-01 | 0.9412 |
| 2007-02-28 | 0.9408 |
| 2007-02-27 | 0.935 |
| 2007-02-26 | 0.933 |
| 2007-02-23 | 0.9332 |
| 2007-02-22 | 0.9338 |
| 2007-02-21 | 0.9366 |
| 2007-02-20 | 0.9366 |
| 2007-02-16 | 0.9344 |
| 2007-02-15 | 0.9332 |
| 2007-02-14 | 0.9384 |
| 2007-02-13 | 0.9413 |
| 2007-02-12 | 0.9329 |
| 2007-02-09 | 0.9329 |
| 2007-02-08 | 0.9394 |
| 2007-02-07 | 0.9394 |
| 2007-02-06 | 0.9333 |
| 2007-02-05 | 0.9333 |
| 2007-02-02 | 0.9315 |
| 2007-02-01 | 0.9309 |
| 2007-01-31 | 0.9371 |
| 2007-01-30 | 0.9371 |
| 2007-01-29 | 0.9401 |
| 2007-01-25 | 0.9251 |
| 2007-01-24 | 0.9263 |
| 2007-01-23 | 0.9263 |
| 2007-01-22 | 0.9263 |
| 2007-01-19 | 0.9337 |
| 2007-01-18 | 0.9416 |
| 2007-01-17 | 0.9418 |
| 2007-01-16 | 0.9394 |
| 2007-01-12 | 0.9473 |
| 2007-01-11 | 0.9436 |
| 2007-01-10 | 0.9475 |
| 2007-01-09 | 0.931 |
| 2007-01-08 | 0.9365 |
| 2007-01-05 | 0.9271 |
| 2007-01-04 | 0.9106 |
| 2007-01-03 | 0.9109 |
| 2006-12-26 | 0.9194 |
| 2006-12-22 | 0.9194 |
| 2006-12-21 | 0.9194 |
| 2006-12-20 | 0.9197 |
| 2006-12-19 | 0.9197 |
| 2006-12-18 | 0.9197 |
| 2006-12-15 | 0.9197 |
| 2006-12-14 | 0.9178 |
| 2006-12-13 | 0.9166 |
| 2006-12-12 | 0.9291 |
| 2006-12-11 | 0.9242 |
| 2006-12-08 | 0.9242 |
| 2006-12-07 | 0.9282 |
| 2006-12-06 | 0.9308 |
| 2006-12-05 | 0.9308 |
| 2006-12-04 | 0.9321 |
| 2006-12-01 | 0.9327 |
| 2006-11-30 | 0.951 |
| 2006-11-29 | 0.9366 |
| 2006-11-28 | 0.9366 |
| 2006-11-27 | 0.9378 |
| 2006-11-24 | 0.9377 |
| 2006-11-22 | 0.9404 |
| 2006-11-21 | 0.9509 |
| 2006-11-20 | 0.9508 |
| 2006-11-17 | 0.9407 |
| 2006-11-16 | 0.9426 |
| 2006-11-15 | 0.955 |
| 2006-11-14 | 0.9494 |
| 2006-11-13 | 0.95 |
| 2006-11-09 | 0.9721 |
| 2006-11-08 | 0.9721 |
| 2006-11-07 | 0.9721 |
| 2006-11-06 | 0.9721 |
| 2006-11-03 | 0.9721 |
| 2006-11-02 | 0.9721 |
| 2006-11-01 | 0.9628 |
| 2006-10-31 | 0.9958 |
| 2006-10-30 | 0.9761 |
| 2006-10-27 | 0.9761 |
| 2006-10-26 | 0.9958 |
| 2006-10-25 | 1.0053 |
| 2006-10-24 | 1.0122 |
| 2006-10-23 | 1.0008 |
| 2006-10-20 | 1.0008 |
| 2006-10-19 | 1.0009 |
| 2006-10-18 | 0.9988 |
| 2006-10-17 | 0.9991 |
| 2006-10-16 | 0.9867 |
| 2006-10-13 | 1.0017 |
| 2006-10-12 | 1.0007 |
| 2006-10-11 | 1.0151 |
| 2006-10-09 | 1.0227 |
| 2006-10-06 | 1.0306 |
| 2006-10-05 | 1.0271 |
| 2006-10-04 | 1.0271 |
| 2006-10-03 | 1.0111 |
| 2006-10-02 | 0.9676 |
| 2006-09-29 | 0.9676 |
| 2006-09-28 | 0.9676 |
| 2006-09-27 | 0.9676 |
| 2006-09-25 | 0.9679 |
| 2006-09-22 | 0.9678 |
| 2006-09-21 | 0.9689 |
| 2006-09-20 | 0.9715 |
| 2006-09-19 | 0.9715 |
| 2006-09-18 | 0.9705 |
| 2006-09-15 | 0.9705 |
| 2006-09-14 | 0.9705 |
| 2006-09-13 | 0.9613 |
| 2006-09-12 | 0.9626 |
| 2006-09-11 | 0.9626 |
| 2006-09-08 | 0.9626 |
| 2006-09-07 | 0.9714 |
| 2006-09-06 | 0.9372 |
| 2006-09-01 | 0.9363 |
| 2006-08-31 | 0.9344 |
| 2006-08-30 | 0.935 |
| 2006-08-29 | 0.9369 |
| 2006-08-28 | 0.9427 |
| 2006-08-25 | 0.9434 |
| 2006-08-24 | 0.9453 |
| 2006-08-23 | 0.903 |
| 2006-08-22 | 0.9024 |
| 2006-08-21 | 0.9024 |
| 2006-08-18 | 0.9024 |
| 2006-08-17 | 0.9024 |
| 2006-08-16 | 0.9024 |
| 2006-08-15 | 0.9024 |
| 2006-08-14 | 0.8866 |
| 2006-08-11 | 0.8866 |
| 2006-08-10 | 0.8866 |
| 2006-08-09 | 0.8971 |
| 2006-08-08 | 0.8997 |
| 2006-08-07 | 0.9011 |
| 2006-08-04 | 0.9011 |
| 2006-08-03 | 0.9064 |
| 2006-08-02 | 0.9064 |
| 2006-08-01 | 0.9064 |
| 2006-07-31 | 0.9064 |
| 2006-07-28 | 0.913 |
| 2006-07-27 | 0.913 |
| 2006-07-26 | 0.9288 |
| 2006-07-25 | 0.9229 |
| 2006-07-24 | 0.9334 |
| 2006-07-20 | 0.9525 |
| 2006-07-19 | 0.9513 |
| 2006-07-18 | 0.9513 |
| 2006-07-17 | 0.9513 |
| 2006-07-14 | 0.9447 |
| 2006-07-13 | 0.9457 |
| 2006-07-12 | 0.9351 |
| 2006-07-11 | 0.9351 |
| 2006-07-10 | 0.9235 |
| 2006-07-07 | 0.9236 |
| 2006-07-06 | 0.9226 |
| 2006-07-05 | 0.9218 |
| 2006-07-03 | 0.9356 |
| 2006-06-30 | 0.9356 |
| 2006-06-29 | 0.9461 |
| 2006-06-28 | 0.9672 |
| 2006-06-27 | 0.9737 |
| 2006-06-26 | 0.9666 |
| 2006-06-23 | 0.9351 |
| 2006-06-22 | 0.943 |
| 2006-06-21 | 0.9403 |
| 2006-06-20 | 0.9022 |
| 2006-06-19 | 0.9022 |
| 2006-06-16 | 0.8986 |
| 2006-06-15 | 0.8986 |
| 2006-06-14 | 0.8897 |
| 2006-06-13 | 0.8894 |
| 2006-06-12 | 0.885 |
| 2006-06-09 | 0.8763 |
| 2006-06-08 | 0.8937 |
| 2006-06-07 | 0.8878 |
| 2006-06-06 | 0.8846 |
| 2006-06-05 | 0.8715 |
| 2006-06-02 | 0.8665 |
| 2006-05-31 | 0.8551 |
| 2006-05-30 | 0.8583 |
| 2006-05-26 | 0.8653 |
| 2006-05-25 | 0.8694 |
| 2006-05-24 | 0.8696 |
| 2006-05-23 | 0.8652 |
| 2006-05-22 | 0.8597 |
| 2006-05-19 | 0.8597 |
| 2006-05-18 | 0.847 |
| 2006-05-17 | 0.8339 |
| 2006-05-16 | 0.8339 |
| 2006-05-15 | 0.8033 |
| 2006-05-12 | 0.8033 |
| 2006-05-11 | 0.796 |
| 2006-05-10 | 0.796 |
| 2006-05-09 | 0.7997 |
| 2006-05-08 | 0.8009 |
| 2006-05-05 | 0.8009 |
| 2006-05-04 | 0.7931 |
| 2006-05-03 | 0.7931 |
| 2006-04-28 | 0.8135 |
| 2006-04-27 | 0.8155 |
| 2006-04-26 | 0.7975 |
| 2006-04-25 | 0.787 |
| 2006-04-24 | 0.7866 |
| 2006-04-21 | 0.7976 |
| 2006-04-20 | 0.7885 |
| 2006-04-19 | 0.7996 |
| 2006-04-18 | 0.8032 |
| 2006-04-17 | 0.8045 |
| 2006-04-13 | 0.8045 |
| 2006-04-12 | 0.8057 |
| 2006-04-11 | 0.8057 |
| 2006-04-10 | 0.8076 |
| 2006-04-07 | 0.7943 |
| 2006-04-06 | 0.7928 |
| 2006-04-05 | 0.7943 |
| 2006-04-04 | 0.797 |
| 2006-04-03 | 0.8049 |
| 2006-03-31 | 0.8135 |
| 2006-03-30 | 0.8114 |
| 2006-03-29 | 0.8238 |
| 2006-03-28 | 0.8218 |
| 2006-03-27 | 0.8216 |
| 2006-03-24 | 0.8311 |
| 2006-03-23 | 0.8251 |
| 2006-03-22 | 0.8232 |
| 2006-03-21 | 0.8285 |
| 2006-03-20 | 0.8159 |
| 2006-03-17 | 0.8113 |
| 2006-03-16 | 0.8137 |
| 2006-03-15 | 0.8131 |
| 2006-03-14 | 0.8172 |
| 2006-03-13 | 0.819 |
| 2006-03-10 | 0.8213 |
| 2006-03-09 | 0.8188 |
| 2006-03-08 | 0.8188 |
| 2006-03-07 | 0.8175 |
| 2006-03-06 | 0.809 |
| 2006-03-03 | 0.802 |
| 2006-03-02 | 0.8062 |
| 2006-03-01 | 0.8048 |
| 2006-02-28 | 0.812 |
| 2006-02-27 | 0.8041 |
| 2006-02-24 | 0.8041 |
| 2006-02-23 | 0.8043 |
| 2006-02-22 | 0.8043 |
| 2006-02-21 | 0.792 |
| 2006-02-17 | 0.8016 |
| 2006-02-16 | 0.8016 |
| 2006-02-15 | 0.8016 |
| 2006-02-14 | 0.8101 |
| 2006-02-13 | 0.8055 |
| 2006-02-10 | 0.7996 |
| 2006-02-09 | 0.8122 |
| 2006-02-08 | 0.814 |
| 2006-02-07 | 0.8043 |
| 2006-02-06 | 0.7977 |
| 2006-02-03 | 0.7977 |
| 2006-02-02 | 0.8074 |
| 2006-02-01 | 0.7968 |
| 2006-01-31 | 0.8014 |
| 2006-01-30 | 0.8007 |
| 2006-01-27 | 0.8007 |
| 2006-01-26 | 0.7945 |
| 2006-01-25 | 0.7914 |
| 2006-01-24 | 0.7858 |
| 2006-01-23 | 0.7794 |
| 2006-01-20 | 0.7842 |
| 2006-01-19 | 0.7862 |
| 2006-01-18 | 0.7974 |
| 2006-01-17 | 0.7909 |
| 2006-01-13 | 0.7979 |
| 2006-01-12 | 0.8014 |
| 2006-01-11 | 0.8014 |
| 2006-01-10 | 0.8007 |
| 2006-01-09 | 0.8007 |
| 2006-01-06 | 0.8007 |
| 2006-01-04 | 0.8356 |
| 2006-01-03 | 0.8356 |
| 2005-12-30 | 0.8355 |
| 2005-12-29 | 0.8373 |
| 2005-12-28 | 0.8389 |
| 2005-12-27 | 0.8402 |
| 2005-12-23 | 0.8402 |
| 2005-12-22 | 0.8402 |
| 2005-12-21 | 0.8381 |
| 2005-12-20 | 0.8361 |
| 2005-12-19 | 0.8397 |
| 2005-12-16 | 0.8471 |
| 2005-12-15 | 0.8372 |
| 2005-12-14 | 0.823 |
| 2005-12-13 | 0.832 |
| 2005-12-12 | 0.8298 |
| 2005-12-09 | 0.8291 |
| 2005-12-08 | 0.8278 |
| 2005-12-07 | 0.8252 |
| 2005-12-06 | 0.8304 |
| 2005-12-05 | 0.8435 |
| 2005-12-02 | 0.8435 |
| 2005-12-01 | 0.8473 |
| 2005-11-30 | 0.8512 |
| 2005-11-29 | 0.8473 |
| 2005-11-28 | 0.8538 |
| 2005-11-25 | 0.8557 |
| 2005-11-23 | 0.8656 |
| 2005-11-22 | 0.8707 |
| 2005-11-21 | 0.8737 |
| 2005-11-18 | 0.8805 |
| 2005-11-17 | 0.8821 |
| 2005-11-16 | 0.8875 |
| 2005-11-15 | 0.889 |
| 2005-11-14 | 0.8884 |
| 2005-11-11 | 0.8881 |
| 2005-11-10 | 0.8877 |
| 2005-11-09 | 0.888 |
| 2005-11-08 | 0.8837 |
| 2005-11-07 | 0.8837 |
| 2005-11-04 | 0.8814 |
| 2005-11-03 | 0.8731 |
| 2005-11-02 | 0.8736 |
| 2005-11-01 | 0.8757 |
| 2005-10-31 | 0.8796 |
| 2005-10-28 | 0.8799 |
| 2005-10-27 | 0.8842 |
| 2005-10-26 | 0.8781 |
| 2005-10-25 | 0.8697 |
| 2005-10-24 | 0.8725 |
| 2005-10-21 | 0.8695 |
| 2005-10-20 | 0.865 |
| 2005-10-19 | 0.8592 |
| 2005-10-18 | 0.8583 |
| 2005-10-17 | 0.8497 |
| 2005-10-14 | 0.8459 |
| 2005-10-13 | 0.8498 |
| 2005-10-12 | 0.847 |
| 2005-10-11 | 0.8407 |
| 2005-10-10 | 0.8345 |
| 2005-10-07 | 0.8411 |
| 2005-10-06 | 0.8441 |
| 2005-10-05 | 0.8426 |
| 2005-10-04 | 0.8334 |
| 2005-10-03 | 0.8325 |
| 2005-09-30 | 0.8257 |
| 2005-09-29 | 0.8305 |
| 2005-09-28 | 0.8337 |
| 2005-09-27 | 0.845 |
| 2005-09-26 | 0.833 |
| 2005-09-23 | 0.8351 |
| 2005-09-22 | 0.8314 |
| 2005-09-21 | 0.8358 |
| 2005-09-20 | 0.8409 |
| 2005-09-19 | 0.8423 |
| 2005-09-16 | 0.8367 |
| 2005-09-15 | 0.8369 |
| 2005-09-14 | 0.8364 |
| 2005-09-13 | 0.8403 |
| 2005-09-12 | 0.8406 |
| 2005-09-09 | 0.8294 |
| 2005-09-08 | 0.8332 |
| 2005-09-07 | 0.8343 |
| 2005-09-06 | 0.8339 |
| 2005-09-02 | 0.8235 |
| 2005-09-01 | 0.8301 |
| 2005-08-31 | 0.8393 |
| 2005-08-30 | 0.8614 |
| 2005-08-29 | 0.851 |
| 2005-08-26 | 0.8516 |
| 2005-08-25 | 0.8516 |
| 2005-08-24 | 0.853 |
| 2005-08-23 | 0.8523 |
| 2005-08-22 | 0.8546 |
| 2005-08-19 | 0.8615 |
| 2005-08-18 | 0.8604 |
| 2005-08-17 | 0.8559 |
| 2005-08-16 | 0.846 |
| 2005-08-15 | 0.848 |
| 2005-08-12 | 0.8369 |
| 2005-08-11 | 0.8331 |
| 2005-08-10 | 0.8399 |
| 2005-08-09 | 0.8517 |
| 2005-08-08 | 0.8508 |
| 2005-08-05 | 0.8509 |
| 2005-08-04 | 0.8454 |
| 2005-08-03 | 0.8476 |
| 2005-08-02 | 0.8596 |
| 2005-08-01 | 0.8612 |
| 2005-07-29 | 0.868 |
| 2005-07-28 | 0.8718 |
| 2005-07-27 | 0.8747 |
| 2005-07-26 | 0.8816 |
| 2005-07-25 | 0.8758 |
| 2005-07-22 | 0.8719 |
| 2005-07-21 | 0.8653 |
| 2005-07-20 | 0.8689 |
| 2005-07-19 | 0.8785 |
| 2005-07-18 | 0.8742 |
| 2005-07-15 | 0.8732 |
| 2005-07-14 | 0.8712 |
| 2005-07-13 | 0.8781 |
| 2005-07-12 | 0.86 |
| 2005-07-11 | 0.885 |
| 2005-07-08 | 0.9054 |
| 2005-07-07 | 0.9022 |
| 2005-07-06 | 0.9016 |
| 2005-07-05 | 0.9026 |
| 2005-07-01 | 0.9 |
| 2005-06-30 | 0.8736 |
| 2005-06-29 | 0.8754 |
| 2005-06-28 | 0.874 |
| 2005-06-27 | 0.8695 |
| 2005-06-24 | 0.878 |
| 2005-06-23 | 0.8861 |
| 2005-06-22 | 0.8806 |
| 2005-06-21 | 0.8797 |
| 2005-06-20 | 0.8792 |
| 2005-06-17 | 0.8674 |
| 2005-06-16 | 0.8802 |
| 2005-06-15 | 0.8893 |
| 2005-06-14 | 0.9037 |
| 2005-06-13 | 0.8971 |
| 2005-06-10 | 0.8831 |
| 2005-06-09 | 0.8876 |
| 2005-06-08 | 0.8899 |
| 2005-06-07 | 0.8711 |
| 2005-06-06 | 0.8815 |
| 2005-06-03 | 0.8978 |
| 2005-06-02 | 0.8935 |
| 2005-06-01 | 0.9091 |
| 2005-05-31 | 0.8947 |
| 2005-05-27 | 0.8622 |
| 2005-05-26 | 0.8715 |
| 2005-05-25 | 0.8524 |
| 2005-05-24 | 0.8647 |
| 2005-05-23 | 0.8599 |
| 2005-05-20 | 0.8582 |
| 2005-05-19 | 0.8412 |
| 2005-05-18 | 0.8445 |
| 2005-05-17 | 0.8479 |
| 2005-05-16 | 0.8393 |
| 2005-05-13 | 0.8342 |
| 2005-05-12 | 0.8275 |
| 2005-05-11 | 0.8167 |
| 2005-05-10 | 0.8116 |
| 2005-05-09 | 0.8064 |
| 2005-05-06 | 0.7938 |
| 2005-05-05 | 0.7834 |
| 2005-05-04 | 0.7889 |
| 2005-05-03 | 0.8017 |
| 2005-05-02 | 0.8024 |
| 2005-04-29 | 0.8014 |
| 2005-04-28 | 0.8076 |
| 2005-04-27 | 0.7989 |
| 2005-04-26 | 0.8005 |
| 2005-04-25 | 0.7954 |
| 2005-04-22 | 0.7938 |
| 2005-04-21 | 0.7992 |
| 2005-04-20 | 0.7961 |
| 2005-04-19 | 0.8065 |
| 2005-04-18 | 0.8158 |
| 2005-04-14 | 0.8231 |
| 2005-04-13 | 0.802 |
| 2005-04-12 | 0.8055 |
| 2005-04-11 | 0.8085 |
| 2005-04-08 | 0.8109 |
| 2005-04-07 | 0.8091 |
| 2005-04-06 | 0.8089 |
| 2005-04-05 | 0.8182 |
| 2005-04-04 | 0.8225 |
| 2005-04-01 | 0.82 |
| 2005-03-31 | 0.8238 |
| 2005-03-30 | 0.8297 |
| 2005-03-29 | 0.8344 |
| 2005-03-28 | 0.8339 |
| 2005-03-24 | 0.8178 |
| 2005-03-23 | 0.818 |
| 2005-03-22 | 0.8178 |
| 2005-03-21 | 0.804 |
| 2005-03-18 | 0.7964 |
| 2005-03-17 | 0.7994 |
| 2005-03-16 | 0.8001 |
| 2005-03-15 | 0.8031 |
| 2005-03-14 | 0.7848 |
| 2005-03-11 | 0.7681 |
| 2005-03-10 | 0.7637 |
| 2005-03-09 | 0.754 |
| 2005-03-08 | 0.7564 |
| 2005-03-07 | 0.7651 |
| 2005-03-04 | 0.7616 |
| 2005-03-03 | 0.7778 |
| 2005-03-02 | 0.7691 |
| 2005-03-01 | 0.761 |
| 2005-02-28 | 0.7577 |
| 2005-02-25 | 0.7551 |
| 2005-02-24 | 0.757 |
| 2005-02-23 | 0.7542 |
| 2005-02-22 | 0.7513 |
| 2005-02-18 | 0.7678 |
| 2005-02-17 | 0.7686 |
| 2005-02-16 | 0.7727 |
| 2005-02-15 | 0.7727 |
| 2005-02-14 | 0.7816 |
| 2005-02-11 | 0.7879 |
| 2005-02-10 | 0.793 |
| 2005-02-09 | 0.8063 |
| 2005-02-08 | 0.81 |
| 2005-02-07 | 0.804 |
| 2005-02-04 | 0.797 |
| 2005-02-03 | 0.7902 |
| 2005-02-02 | 0.7781 |
| 2005-02-01 | 0.7785 |
| 2005-01-31 | 0.7723 |
| 2005-01-28 | 0.7664 |
| 2005-01-27 | 0.765 |
| 2005-01-26 | 0.7651 |
| 2005-01-25 | 0.7711 |
| 2005-01-24 | 0.7656 |
| 2005-01-21 | 0.7698 |
| 2005-01-20 | 0.7804 |
| 2005-01-19 | 0.7787 |
| 2005-01-18 | 0.7854 |
| 2005-01-14 | 0.7787 |
| 2005-01-13 | 0.7749 |
| 2005-01-12 | 0.7646 |
| 2005-01-11 | 0.7645 |
| 2005-01-10 | 0.7709 |
| 2005-01-07 | 0.783 |
| 2005-01-06 | 0.7863 |
| 2005-01-05 | 0.7635 |
| 2005-01-04 | 0.7524 |
| 2005-01-03 | 0.7298 |
| 2004-12-31 | 0.7272 |
| 2004-12-30 | 0.731 |
| 2004-12-29 | 0.7352 |
| 2004-12-28 | 0.7255 |
| 2004-12-27 | 0.723 |
| 2004-12-24 | 0.7275 |
| 2004-12-23 | 0.7255 |
| 2004-12-22 | 0.7232 |
| 2004-12-21 | 0.7294 |
| 2004-12-20 | 0.7344 |
| 2004-12-17 | 0.7421 |
| 2004-12-16 | 0.7439 |
| 2004-12-15 | 0.7348 |
| 2004-12-14 | 0.7344 |
| 2004-12-13 | 0.7358 |
| 2004-12-10 | 0.7436 |
| 2004-12-09 | 0.7423 |
| 2004-12-08 | 0.7479 |
| 2004-12-07 | 0.7423 |
| 2004-12-06 | 0.7376 |
| 2004-12-03 | 0.7346 |
| 2004-12-02 | 0.7521 |
| 2004-12-01 | 0.7441 |
| 2004-11-30 | 0.7468 |
| 2004-11-29 | 0.7469 |
| 2004-11-26 | 0.7521 |
| 2004-11-25 | 0.7612 |
| 2004-11-24 | 0.7653 |
| 2004-11-23 | 0.7707 |
| 2004-11-22 | 0.773 |
| 2004-11-19 | 0.7732 |
| 2004-11-18 | 0.776 |
| 2004-11-17 | 0.7672 |
| 2004-11-16 | 0.777 |
| 2004-11-15 | 0.7775 |
| 2004-11-12 | 0.7833 |
| 2004-11-11 | 0.7976 |
| 2004-11-10 | 0.7979 |
| 2004-11-09 | 0.7981 |
| 2004-11-08 | 0.7976 |
| 2004-11-05 | 0.7834 |
| 2004-11-04 | 0.7838 |
| 2004-11-03 | 0.7814 |
| 2004-11-02 | 0.7839 |
| 2004-11-01 | 0.7843 |
| 2004-10-29 | 0.7831 |
| 2004-10-28 | 0.7821 |
| 2004-10-27 | 0.7904 |
| 2004-10-26 | 0.8026 |
| 2004-10-25 | 0.7961 |
| 2004-10-22 | 0.7881 |
| 2004-10-21 | 0.7986 |
| 2004-10-20 | 0.8053 |
| 2004-10-19 | 0.8052 |
| 2004-10-18 | 0.813 |
| 2004-10-15 | 0.8203 |
| 2004-10-14 | 0.8322 |
| 2004-10-13 | 0.8362 |
| 2004-10-12 | 0.8379 |
| 2004-10-11 | 0.8339 |
| 2004-10-08 | 0.8328 |
| 2004-10-07 | 0.8403 |
| 2004-10-06 | 0.8273 |
| 2004-10-05 | 0.8258 |
| 2004-10-04 | 0.8198 |
| 2004-10-01 | 0.8212 |
| 2004-09-30 | 0.8185 |
| 2004-09-29 | 0.817 |
| 2004-09-28 | 0.8099 |
| 2004-09-27 | 0.8082 |
| 2004-09-24 | 0.8115 |
| 2004-09-23 | 0.8112 |
| 2004-09-22 | 0.8213 |
| 2004-09-21 | 0.8125 |
| 2004-09-20 | 0.8185 |
| 2004-09-17 | 0.8276 |
| 2004-09-16 | 0.8306 |
| 2004-09-15 | 0.8316 |
| 2004-09-14 | 0.8214 |
| 2004-09-13 | 0.8278 |
| 2004-09-10 | 0.8287 |
| 2004-09-09 | 0.8439 |
| 2004-09-08 | 0.8424 |
| 2004-09-07 | 0.8418 |
| 2004-09-06 | 0.8416 |
| 2004-09-03 | 0.8386 |
| 2004-09-02 | 0.8304 |
| 2004-09-01 | 0.8381 |
| 2004-08-31 | 0.8386 |
| 2004-08-30 | 0.8478 |
| 2004-08-27 | 0.851 |
| 2004-08-26 | 0.8319 |
| 2004-08-25 | 0.8439 |
| 2004-08-24 | 0.8516 |
forex