Historical exchange rate Hong Kong Dollar / Canadian Dollar
| date | HKD/CAD |
|---|
| 2009-11-20 | 0.1383 |
| 2009-11-19 | 0.137 |
| 2009-11-18 | 0.1351 |
| 2009-11-17 | 0.1365 |
| 2009-11-16 | 0.1348 |
| 2009-11-13 | 0.1359 |
| 2009-11-12 | 0.1358 |
| 2009-11-11 | 0.1347 |
| 2009-11-10 | 0.1367 |
| 2009-11-09 | 0.1371 |
| 2009-11-06 | 0.1382 |
| 2009-11-05 | 0.1372 |
| 2009-11-04 | 0.1371 |
| 2009-11-03 | 0.1394 |
| 2009-11-02 | 0.1394 |
| 2009-10-30 | 0.1391 |
| 2009-10-29 | 0.1384 |
| 2009-10-28 | 0.1384 |
| 2009-10-26 | 0.1364 |
| 2009-10-23 | 0.1358 |
| 2009-10-22 | 0.1354 |
| 2009-10-21 | 0.1362 |
| 2009-10-20 | 0.1331 |
| 2009-10-19 | 0.1336 |
| 2009-10-16 | 0.1341 |
| 2009-10-15 | 0.1333 |
| 2009-10-14 | 0.1328 |
| 2009-10-13 | 0.1329 |
| 2009-10-12 | 0.1332 |
| 2009-10-09 | 0.1347 |
| 2009-10-08 | 0.1365 |
| 2009-10-07 | 0.1365 |
| 2009-10-06 | 0.1371 |
| 2009-10-05 | 0.1385 |
| 2009-10-02 | 0.1407 |
| 2009-10-01 | 0.1385 |
| 2009-09-29 | 0.1407 |
| 2009-09-28 | 0.1412 |
| 2009-09-25 | 0.141 |
| 2009-09-24 | 0.1384 |
| 2009-09-23 | 0.1378 |
| 2009-09-22 | 0.1378 |
| 2009-09-18 | 0.1382 |
| 2009-09-16 | 0.138 |
| 2009-09-15 | 0.1401 |
| 2009-09-14 | 0.1407 |
| 2009-09-11 | 0.1391 |
| 2009-09-10 | 0.1401 |
| 2009-09-09 | 0.1394 |
| 2009-09-08 | 0.138 |
| 2009-09-07 | 0.1389 |
| 2009-09-04 | 0.141 |
| 2009-09-03 | 0.1417 |
| 2009-09-02 | 0.1426 |
| 2009-09-01 | 0.1413 |
| 2009-08-31 | 0.1428 |
| 2009-08-28 | 0.1394 |
| 2009-08-27 | 0.141 |
| 2009-08-26 | 0.1408 |
| 2009-08-25 | 0.1388 |
| 2009-08-24 | 0.1391 |
| 2009-08-22 | 0.1399 |
| 2009-08-18 | 0.1428 |
| 2009-08-17 | 0.1432 |
| 2009-08-14 | 0.14 |
| 2009-08-13 | 0.1395 |
| 2009-08-12 | 0.1423 |
| 2009-08-11 | 0.1415 |
| 2009-08-10 | 0.1396 |
| 2009-08-07 | 0.1397 |
| 2009-08-06 | 0.1384 |
| 2009-08-05 | 0.1389 |
| 2009-08-04 | 0.1379 |
| 2009-08-03 | 0.1378 |
| 2009-07-31 | 0.139 |
| 2009-07-30 | 0.1399 |
| 2009-07-29 | 0.1403 |
| 2009-07-28 | 0.1394 |
| 2009-07-27 | 0.1396 |
| 2009-07-24 | 0.1397 |
| 2009-07-16 | 0.1442 |
| 2009-07-15 | 0.1448 |
| 2009-07-14 | 0.1477 |
| 2009-07-13 | 0.1499 |
| 2009-07-10 | 0.1505 |
| 2009-07-09 | 0.1492 |
| 2009-07-08 | 0.1504 |
| 2009-07-07 | 0.1493 |
| 2009-07-06 | 0.1503 |
| 2009-07-03 | 0.1492 |
| 2009-07-02 | 0.1488 |
| 2009-07-01 | 0.1485 |
| 2009-06-30 | 0.1486 |
| 2009-06-29 | 0.149 |
| 2009-06-26 | 0.148 |
| 2009-06-25 | 0.1499 |
| 2009-06-24 | 0.1481 |
| 2009-06-23 | 0.1486 |
| 2009-06-22 | 0.1478 |
| 2009-06-19 | 0.1455 |
| 2009-06-18 | 0.1456 |
| 2009-06-17 | 0.146 |
| 2009-06-16 | 0.1464 |
| 2009-06-15 | 0.1461 |
| 2009-06-14 | 0.1447 |
| 2009-06-13 | 0.1447 |
| 2009-06-12 | 0.1443 |
| 2009-06-11 | 0.1423 |
| 2009-06-10 | 0.143 |
| 2009-06-09 | 0.1425 |
| 2009-06-08 | 0.1443 |
| 2009-06-07 | 0.1444 |
| 2009-06-06 | 0.1444 |
| 2009-06-05 | 0.1443 |
| 2009-06-04 | 0.1415 |
| 2009-06-03 | 0.143 |
| 2009-06-02 | 0.1395 |
| 2009-06-01 | 0.1405 |
| 2009-05-31 | 0.1408 |
| 2009-05-30 | 0.1408 |
| 2009-05-29 | 0.1411 |
| 2009-05-28 | 0.1437 |
| 2009-05-27 | 0.1437 |
| 2009-05-26 | 0.1442 |
| 2009-05-25 | 0.145 |
| 2009-05-24 | 0.1445 |
| 2009-05-23 | 0.1445 |
| 2009-05-22 | 0.1445 |
| 2009-05-21 | 0.1471 |
| 2009-05-20 | 0.1466 |
| 2009-05-19 | 0.1487 |
| 2009-05-18 | 0.1501 |
| 2009-05-17 | 0.152 |
| 2009-05-16 | 0.152 |
| 2009-05-15 | 0.1522 |
| 2009-05-14 | 0.1509 |
| 2009-05-13 | 0.1516 |
| 2009-05-12 | 0.1499 |
| 2009-05-11 | 0.1498 |
| 2009-05-10 | 0.1485 |
| 2009-05-09 | 0.1485 |
| 2009-05-08 | 0.1486 |
| 2009-05-07 | 0.1515 |
| 2009-05-06 | 0.1506 |
| 2009-05-05 | 0.1517 |
| 2009-05-04 | 0.1519 |
| 2009-05-03 | 0.153 |
| 2009-05-02 | 0.153 |
| 2009-05-01 | 0.1528 |
| 2009-04-30 | 0.1539 |
| 2009-04-29 | 0.1549 |
| 2009-04-28 | 0.1573 |
| 2009-04-27 | 0.1574 |
| 2009-04-26 | 0.1562 |
| 2009-04-25 | 0.1562 |
| 2009-04-24 | 0.1558 |
| 2009-04-23 | 0.158 |
| 2009-04-22 | 0.1595 |
| 2009-04-21 | 0.1597 |
| 2009-04-20 | 0.1597 |
| 2009-04-17 | 0.1567 |
| 2009-04-16 | 0.1561 |
| 2009-04-15 | 0.1565 |
| 2009-04-14 | 0.1565 |
| 2009-04-13 | 0.1575 |
| 2009-04-12 | 0.1581 |
| 2009-04-11 | 0.1584 |
| 2009-04-10 | 0.1582 |
| 2009-04-09 | 0.1581 |
| 2009-04-08 | 0.1597 |
| 2009-04-07 | 0.1596 |
| 2009-04-06 | 0.16 |
| 2009-04-05 | 0.1587 |
| 2009-04-04 | 0.1587 |
| 2009-04-03 | 0.1588 |
| 2009-04-02 | 0.1601 |
| 2009-04-01 | 0.1625 |
| 2009-03-31 | 0.1626 |
| 2009-03-30 | 0.1631 |
| 2009-03-29 | 0.1597 |
| 2009-03-28 | 0.1597 |
| 2009-03-27 | 0.1597 |
| 2009-03-26 | 0.1588 |
| 2009-03-25 | 0.1592 |
| 2009-03-24 | 0.1581 |
| 2009-03-23 | 0.1584 |
| 2009-03-22 | 0.1599 |
| 2009-03-21 | 0.1599 |
| 2009-03-20 | 0.1599 |
| 2009-03-19 | 0.1597 |
| 2009-03-18 | 0.1612 |
| 2009-03-17 | 0.1639 |
| 2009-03-16 | 0.1637 |
| 2009-03-15 | 0.1644 |
| 2009-03-14 | 0.1644 |
| 2009-03-13 | 0.1644 |
| 2009-03-12 | 0.1649 |
| 2009-03-11 | 0.1661 |
| 2009-03-10 | 0.1661 |
| 2009-03-09 | 0.1671 |
| 2009-03-08 | 0.1662 |
| 2009-03-07 | 0.166 |
| 2009-03-06 | 0.1662 |
| 2009-03-05 | 0.1663 |
| 2009-03-04 | 0.1641 |
| 2009-03-03 | 0.166 |
| 2009-03-02 | 0.1659 |
| 2009-03-01 | 0.1644 |
| 2009-02-28 | 0.1637 |
| 2009-02-27 | 0.1637 |
| 2009-02-26 | 0.1611 |
| 2009-02-25 | 0.1615 |
| 2009-02-24 | 0.1602 |
| 2009-02-23 | 0.1614 |
| 2009-02-20 | 0.161 |
| 2009-02-19 | 0.1619 |
| 2009-02-18 | 0.1623 |
| 2009-02-17 | 0.1631 |
| 2009-02-13 | 0.1594 |
| 2009-02-12 | 0.1617 |
| 2009-02-11 | 0.1601 |
| 2009-02-10 | 0.161 |
| 2009-02-09 | 0.1572 |
| 2009-02-06 | 0.158 |
| 2009-02-05 | 0.1584 |
| 2009-02-04 | 0.1589 |
| 2009-02-03 | 0.1593 |
| 2009-02-02 | 0.1605 |
| 2009-01-30 | 0.1585 |
| 2009-01-29 | 0.1575 |
| 2009-01-28 | 0.1567 |
| 2009-01-27 | 0.158 |
| 2009-01-26 | 0.1579 |
| 2009-01-23 | 0.1591 |
| 2009-01-22 | 0.1615 |
| 2009-01-21 | 0.1625 |
| 2009-01-20 | 0.1631 |
| 2009-01-16 | 0.1609 |
| 2009-01-15 | 0.1611 |
| 2009-01-14 | 0.1605 |
| 2009-01-13 | 0.1581 |
| 2009-01-12 | 0.1566 |
| 2009-01-09 | 0.153 |
| 2009-01-08 | 0.1524 |
| 2009-01-07 | 0.1544 |
| 2009-01-06 | 0.1521 |
| 2009-01-05 | 0.1534 |
| 2009-01-02 | 0.1566 |
| 2008-12-31 | 0.1567 |
| 2008-12-30 | 0.1581 |
| 2008-12-29 | 0.1577 |
| 2008-12-26 | 0.1577 |
| 2008-12-24 | 0.1568 |
| 2008-12-23 | 0.1565 |
| 2008-12-22 | 0.1572 |
| 2008-12-19 | 0.1577 |
| 2008-12-18 | 0.1548 |
| 2008-12-17 | 0.1547 |
| 2008-12-16 | 0.1565 |
| 2008-12-15 | 0.1598 |
| 2008-12-12 | 0.1604 |
| 2008-12-11 | 0.1593 |
| 2008-12-10 | 0.1627 |
| 2008-12-09 | 0.1632 |
| 2008-12-08 | 0.1616 |
| 2008-12-05 | 0.1651 |
| 2008-12-04 | 0.1648 |
| 2008-12-03 | 0.1626 |
| 2008-12-02 | 0.1618 |
| 2008-12-01 | 0.1598 |
| 2008-11-28 | 0.1598 |
| 2008-11-26 | 0.1582 |
| 2008-11-25 | 0.1583 |
| 2008-11-24 | 0.1597 |
| 2008-11-21 | 0.1661 |
| 2008-11-20 | 0.1657 |
| 2008-11-19 | 0.1611 |
| 2008-11-18 | 0.1597 |
| 2008-11-17 | 0.1577 |
| 2008-11-14 | 0.1572 |
| 2008-11-13 | 0.1582 |
| 2008-11-12 | 0.1596 |
| 2008-11-11 | 0.1552 |
| 2008-11-10 | 0.154 |
| 2008-11-07 | 0.1533 |
| 2008-11-06 | 0.1534 |
| 2008-11-05 | 0.15 |
| 2008-11-04 | 0.1487 |
| 2008-11-03 | 0.153 |
| 2008-10-31 | 0.1552 |
| 2008-10-30 | 0.1565 |
| 2008-10-29 | 0.1582 |
| 2008-10-28 | 0.1666 |
| 2008-10-27 | 0.1663 |
| 2008-10-24 | 0.1642 |
| 2008-10-23 | 0.1623 |
| 2008-10-22 | 0.1615 |
| 2008-10-21 | 0.1565 |
| 2008-10-20 | 0.1539 |
| 2008-10-17 | 0.1526 |
| 2008-10-16 | 0.1532 |
| 2008-10-15 | 0.153 |
| 2008-10-14 | 0.1497 |
| 2008-10-13 | 0.1494 |
| 2008-10-10 | 0.1548 |
| 2008-10-09 | 0.1473 |
| 2008-10-08 | 0.1447 |
| 2008-10-07 | 0.1422 |
| 2008-10-06 | 0.1424 |
| 2008-10-03 | 0.1388 |
| 2008-10-02 | 0.1388 |
| 2008-10-01 | 0.1367 |
| 2008-09-30 | 0.137 |
| 2008-09-29 | 0.1339 |
| 2008-09-26 | 0.1327 |
| 2008-09-25 | 0.1329 |
| 2008-09-24 | 0.1333 |
| 2008-09-23 | 0.1333 |
| 2008-09-22 | 0.1329 |
| 2008-09-19 | 0.1349 |
| 2008-09-18 | 0.1374 |
| 2008-09-17 | 0.1371 |
| 2008-09-16 | 0.1374 |
| 2008-09-15 | 0.1372 |
| 2008-09-12 | 0.136 |
| 2008-09-11 | 0.1382 |
| 2008-09-10 | 0.1371 |
| 2008-09-09 | 0.137 |
| 2008-09-08 | 0.1368 |
| 2008-09-05 | 0.1362 |
| 2008-09-04 | 0.1366 |
| 2008-09-03 | 0.1358 |
| 2008-09-02 | 0.1368 |
| 2008-08-29 | 0.1361 |
| 2008-08-28 | 0.1346 |
| 2008-08-27 | 0.1342 |
| 2008-08-26 | 0.1342 |
| 2008-08-25 | 0.1344 |
| 2008-08-22 | 0.1342 |
| 2008-08-21 | 0.1338 |
| 2008-08-20 | 0.136 |
| 2008-08-19 | 0.1361 |
| 2008-08-18 | 0.1362 |
| 2008-08-15 | 0.1355 |
| 2008-08-14 | 0.1361 |
| 2008-08-13 | 0.136 |
| 2008-08-12 | 0.136 |
| 2008-08-11 | 0.1368 |
| 2008-08-08 | 0.1368 |
| 2008-08-07 | 0.1347 |
| 2008-08-06 | 0.1342 |
| 2008-08-05 | 0.1336 |
| 2008-08-04 | 0.1328 |
| 2008-08-01 | 0.1316 |
| 2008-07-31 | 0.1311 |
| 2008-07-30 | 0.1313 |
| 2008-07-29 | 0.1313 |
| 2008-07-28 | 0.131 |
| 2008-07-25 | 0.1308 |
| 2008-07-24 | 0.1299 |
| 2008-07-23 | 0.1296 |
| 2008-07-22 | 0.1293 |
| 2008-07-21 | 0.1284 |
| 2008-07-18 | 0.129 |
| 2008-07-17 | 0.1291 |
| 2008-07-16 | 0.1284 |
| 2008-07-15 | 0.1285 |
| 2008-07-14 | 0.1288 |
| 2008-07-11 | 0.1294 |
| 2008-07-10 | 0.1292 |
| 2008-07-09 | 0.1295 |
| 2008-07-08 | 0.1307 |
| 2008-07-07 | 0.1304 |
| 2008-07-03 | 0.1306 |
| 2008-07-02 | 0.1298 |
| 2008-07-01 | 0.1311 |
| 2008-06-30 | 0.1305 |
| 2008-06-27 | 0.1295 |
| 2008-06-26 | 0.1296 |
| 2008-06-25 | 0.1292 |
| 2008-06-24 | 0.1296 |
| 2008-06-23 | 0.1299 |
| 2008-06-20 | 0.1306 |
| 2008-06-19 | 0.1299 |
| 2008-06-18 | 0.1305 |
| 2008-06-17 | 0.1303 |
| 2008-06-16 | 0.1311 |
| 2008-06-13 | 0.1316 |
| 2008-06-12 | 0.1308 |
| 2008-06-11 | 0.1305 |
| 2008-06-10 | 0.1309 |
| 2008-06-09 | 0.1309 |
| 2008-06-06 | 0.1305 |
| 2008-06-05 | 0.1304 |
| 2008-06-04 | 0.1301 |
| 2008-06-03 | 0.1293 |
| 2008-06-02 | 0.1283 |
| 2008-05-30 | 0.1274 |
| 2008-05-29 | 0.1267 |
| 2008-05-28 | 0.1268 |
| 2008-05-27 | 0.1274 |
| 2008-05-23 | 0.1264 |
| 2008-05-22 | 0.1264 |
| 2008-05-21 | 0.1261 |
| 2008-05-20 | 0.1272 |
| 2008-05-19 | 0.1271 |
| 2008-05-16 | 0.1283 |
| 2008-05-15 | 0.1283 |
| 2008-05-14 | 0.1286 |
| 2008-05-13 | 0.1286 |
| 2008-05-12 | 0.1288 |
| 2008-05-09 | 0.1291 |
| 2008-05-08 | 0.1305 |
| 2008-05-07 | 0.1292 |
| 2008-05-06 | 0.1286 |
| 2008-05-05 | 0.1301 |
| 2008-05-02 | 0.1308 |
| 2008-05-01 | 0.1307 |
| 2008-04-30 | 0.1289 |
| 2008-04-29 | 0.1299 |
| 2008-04-28 | 0.1299 |
| 2008-04-25 | 0.1304 |
| 2008-04-24 | 0.1301 |
| 2008-04-23 | 0.1304 |
| 2008-04-22 | 0.1294 |
| 2008-04-21 | 0.1292 |
| 2008-04-18 | 0.1289 |
| 2008-04-17 | 0.13 |
| 2008-04-16 | 0.1286 |
| 2008-04-15 | 0.1308 |
| 2008-04-14 | 0.1309 |
| 2008-04-11 | 0.1313 |
| 2008-04-10 | 0.1307 |
| 2008-04-09 | 0.1308 |
| 2008-04-08 | 0.1299 |
| 2008-04-07 | 0.1299 |
| 2008-04-04 | 0.1288 |
| 2008-04-03 | 0.1288 |
| 2008-04-02 | 0.1306 |
| 2008-04-01 | 0.1313 |
| 2008-03-31 | 0.1321 |
| 2008-03-28 | 0.131 |
| 2008-03-27 | 0.1306 |
| 2008-03-26 | 0.1309 |
| 2008-03-25 | 0.1307 |
| 2008-03-24 | 0.1309 |
| 2008-03-20 | 0.1316 |
| 2008-03-19 | 0.1298 |
| 2008-03-18 | 0.1276 |
| 2008-03-17 | 0.1289 |
| 2008-03-14 | 0.1268 |
| 2008-03-13 | 0.1266 |
| 2008-03-12 | 0.1272 |
| 2008-03-11 | 0.1274 |
| 2008-03-10 | 0.128 |
| 2008-03-07 | 0.1273 |
| 2008-03-06 | 0.1266 |
| 2008-03-05 | 0.1266 |
| 2008-03-04 | 0.1279 |
| 2008-03-03 | 0.1275 |
| 2008-02-29 | 0.1264 |
| 2008-02-28 | 0.1252 |
| 2008-02-27 | 0.126 |
| 2008-02-26 | 0.1257 |
| 2008-02-25 | 0.1279 |
| 2008-02-22 | 0.1302 |
| 2008-02-21 | 0.1297 |
| 2008-02-20 | 0.1298 |
| 2008-02-19 | 0.1304 |
| 2008-02-15 | 0.1294 |
| 2008-02-14 | 0.1282 |
| 2008-02-13 | 0.1279 |
| 2008-02-12 | 0.1284 |
| 2008-02-11 | 0.1285 |
| 2008-02-08 | 0.1283 |
| 2008-02-07 | 0.1297 |
| 2008-02-06 | 0.1288 |
| 2008-02-05 | 0.1292 |
| 2008-02-04 | 0.1274 |
| 2008-02-01 | 0.1275 |
| 2008-01-31 | 0.1288 |
| 2008-01-30 | 0.1267 |
| 2008-01-29 | 0.1287 |
| 2008-01-28 | 0.1287 |
| 2008-01-25 | 0.1288 |
| 2008-01-24 | 0.1291 |
| 2008-01-23 | 0.1319 |
| 2008-01-22 | 0.1315 |
| 2008-01-18 | 0.1317 |
| 2008-01-17 | 0.132 |
| 2008-01-16 | 0.1312 |
| 2008-01-15 | 0.1304 |
| 2008-01-14 | 0.1305 |
| 2008-01-11 | 0.1307 |
| 2008-01-10 | 0.1295 |
| 2008-01-09 | 0.1295 |
| 2008-01-08 | 0.1285 |
| 2008-01-07 | 0.129 |
| 2008-01-04 | 0.1284 |
| 2008-01-03 | 0.1269 |
| 2008-01-02 | 0.1268 |
| 2007-12-31 | 0.1274 |
| 2007-12-28 | 0.1258 |
| 2007-12-27 | 0.1257 |
| 2007-12-26 | 0.1257 |
| 2007-12-24 | 0.1263 |
| 2007-12-21 | 0.1272 |
| 2007-12-20 | 0.1281 |
| 2007-12-19 | 0.1287 |
| 2007-12-18 | 0.1289 |
| 2007-12-17 | 0.1291 |
| 2007-12-14 | 0.1306 |
| 2007-12-13 | 0.1309 |
| 2007-12-12 | 0.1299 |
| 2007-12-11 | 0.1299 |
| 2007-12-10 | 0.1292 |
| 2007-12-07 | 0.1289 |
| 2007-12-06 | 0.1305 |
| 2007-12-05 | 0.1305 |
| 2007-12-04 | 0.1303 |
| 2007-11-30 | 0.1286 |
| 2007-11-29 | 0.1279 |
| 2007-11-28 | 0.1265 |
| 2007-11-27 | 0.1281 |
| 2007-11-26 | 0.1269 |
| 2007-11-23 | 0.1272 |
| 2007-11-21 | 0.127 |
| 2007-11-20 | 0.1263 |
| 2007-11-19 | 0.1263 |
| 2007-11-16 | 0.1252 |
| 2007-11-15 | 0.1267 |
| 2007-11-14 | 0.1238 |
| 2007-11-13 | 0.1238 |
| 2007-11-12 | 0.1237 |
| 2007-11-09 | 0.121 |
| 2007-11-08 | 0.1208 |
| 2007-11-07 | 0.1189 |
| 2007-11-06 | 0.1188 |
| 2007-11-05 | 0.1202 |
| 2007-11-02 | 0.1205 |
| 2007-11-01 | 0.1221 |
| 2007-10-31 | 0.122 |
| 2007-10-30 | 0.123 |
| 2007-10-29 | 0.1229 |
| 2007-10-26 | 0.1242 |
| 2007-10-25 | 0.1247 |
| 2007-10-24 | 0.1252 |
| 2007-10-23 | 0.1247 |
| 2007-10-22 | 0.1266 |
| 2007-10-19 | 0.1245 |
| 2007-10-18 | 0.1256 |
| 2007-10-17 | 0.1259 |
| 2007-10-16 | 0.1263 |
| 2007-10-15 | 0.1261 |
| 2007-10-12 | 0.1255 |
| 2007-10-11 | 0.1259 |
| 2007-10-10 | 0.1265 |
| 2007-10-09 | 0.1267 |
| 2007-10-08 | 0.1272 |
| 2007-10-05 | 0.1266 |
| 2007-10-04 | 0.1285 |
| 2007-10-03 | 0.1285 |
| 2007-10-02 | 0.1285 |
| 2007-10-01 | 0.1276 |
| 2007-09-28 | 0.1279 |
| 2007-09-27 | 0.1291 |
| 2007-09-26 | 0.1295 |
| 2007-09-25 | 0.1289 |
| 2007-09-24 | 0.1288 |
| 2007-09-21 | 0.1285 |
| 2007-09-20 | 0.1285 |
| 2007-09-19 | 0.1303 |
| 2007-09-18 | 0.1305 |
| 2007-09-17 | 0.132 |
| 2007-09-14 | 0.1322 |
| 2007-09-13 | 0.1325 |
| 2007-09-12 | 0.1331 |
| 2007-09-11 | 0.1339 |
| 2007-09-10 | 0.1353 |
| 2007-09-07 | 0.1356 |
| 2007-09-06 | 0.1352 |
| 2007-09-05 | 0.1353 |
| 2007-09-04 | 0.1345 |
| 2007-08-31 | 0.1353 |
| 2007-08-30 | 0.1358 |
| 2007-08-29 | 0.1362 |
| 2007-08-28 | 0.1363 |
| 2007-08-27 | 0.1349 |
| 2007-08-24 | 0.135 |
| 2007-08-23 | 0.1351 |
| 2007-08-22 | 0.136 |
| 2007-08-21 | 0.1364 |
| 2007-08-20 | 0.1352 |
| 2007-08-17 | 0.1361 |
| 2007-08-16 | 0.1378 |
| 2007-08-15 | 0.1377 |
| 2007-08-14 | 0.1365 |
| 2007-08-13 | 0.1344 |
| 2007-08-10 | 0.1345 |
| 2007-08-09 | 0.135 |
| 2007-08-08 | 0.134 |
| 2007-08-07 | 0.1347 |
| 2007-08-06 | 0.1345 |
| 2007-08-03 | 0.1345 |
| 2007-08-02 | 0.1345 |
| 2007-08-01 | 0.1353 |
| 2007-07-31 | 0.1361 |
| 2007-07-30 | 0.1366 |
| 2007-07-27 | 0.1356 |
| 2007-07-26 | 0.1349 |
| 2007-07-25 | 0.1331 |
| 2007-07-24 | 0.1324 |
| 2007-07-23 | 0.1338 |
| 2007-07-20 | 0.134 |
| 2007-07-19 | 0.1333 |
| 2007-07-18 | 0.1336 |
| 2007-07-17 | 0.1334 |
| 2007-07-16 | 0.1333 |
| 2007-07-13 | 0.134 |
| 2007-07-12 | 0.1339 |
| 2007-07-11 | 0.135 |
| 2007-07-10 | 0.1345 |
| 2007-07-09 | 0.1341 |
| 2007-07-06 | 0.1343 |
| 2007-07-05 | 0.1352 |
| 2007-07-03 | 0.1357 |
| 2007-07-02 | 0.1351 |
| 2007-06-29 | 0.1359 |
| 2007-06-28 | 0.1356 |
| 2007-06-27 | 0.137 |
| 2007-06-26 | 0.1369 |
| 2007-06-25 | 0.137 |
| 2007-06-22 | 0.1368 |
| 2007-06-21 | 0.1377 |
| 2007-06-20 | 0.1364 |
| 2007-06-19 | 0.1359 |
| 2007-06-18 | 0.1372 |
| 2007-06-15 | 0.1367 |
| 2007-06-14 | 0.1367 |
| 2007-06-13 | 0.1366 |
| 2007-06-12 | 0.1362 |
| 2007-06-11 | 0.1358 |
| 2007-06-08 | 0.1358 |
| 2007-06-07 | 0.1359 |
| 2007-06-06 | 0.1355 |
| 2007-06-05 | 0.136 |
| 2007-06-04 | 0.1356 |
| 2007-06-01 | 0.1359 |
| 2007-05-31 | 0.137 |
| 2007-05-30 | 0.1376 |
| 2007-05-29 | 0.1373 |
| 2007-05-25 | 0.138 |
| 2007-05-24 | 0.1386 |
| 2007-05-23 | 0.1384 |
| 2007-05-22 | 0.1388 |
| 2007-05-21 | 0.1387 |
| 2007-05-18 | 0.1394 |
| 2007-05-17 | 0.1405 |
| 2007-05-16 | 0.1412 |
| 2007-05-15 | 0.1405 |
| 2007-05-14 | 0.1418 |
| 2007-05-11 | 0.1422 |
| 2007-05-10 | 0.142 |
| 2007-05-09 | 0.1413 |
| 2007-05-08 | 0.1413 |
| 2007-05-07 | 0.1409 |
| 2007-05-04 | 0.1416 |
| 2007-05-03 | 0.1416 |
| 2007-05-02 | 0.1417 |
| 2007-05-01 | 0.142 |
| 2007-04-30 | 0.1418 |
| 2007-04-27 | 0.1426 |
| 2007-04-26 | 0.1433 |
| 2007-04-25 | 0.1426 |
| 2007-04-24 | 0.1436 |
| 2007-04-23 | 0.1436 |
| 2007-04-20 | 0.1436 |
| 2007-04-19 | 0.1444 |
| 2007-04-18 | 0.1445 |
| 2007-04-17 | 0.1446 |
| 2007-04-16 | 0.1448 |
| 2007-04-13 | 0.1455 |
| 2007-04-12 | 0.1452 |
| 2007-04-11 | 0.1462 |
| 2007-04-10 | 0.1469 |
| 2007-04-09 | 0.1475 |
| 2007-04-05 | 0.1472 |
| 2007-04-04 | 0.1482 |
| 2007-04-03 | 0.1483 |
| 2007-04-02 | 0.1479 |
| 2007-03-30 | 0.1476 |
| 2007-03-29 | 0.1483 |
| 2007-03-28 | 0.1483 |
| 2007-03-27 | 0.1482 |
| 2007-03-26 | 0.1487 |
| 2007-03-23 | 0.1486 |
| 2007-03-22 | 0.1482 |
| 2007-03-21 | 0.1478 |
| 2007-03-20 | 0.1486 |
| 2007-03-19 | 0.1508 |
| 2007-03-16 | 0.1505 |
| 2007-03-15 | 0.1506 |
| 2007-03-14 | 0.1505 |
| 2007-03-13 | 0.1501 |
| 2007-03-12 | 0.1498 |
| 2007-03-09 | 0.15 |
| 2007-03-08 | 0.1511 |
| 2007-03-07 | 0.1507 |
| 2007-03-06 | 0.1505 |
| 2007-03-05 | 0.151 |
| 2007-03-02 | 0.1506 |
| 2007-03-01 | 0.1499 |
| 2007-02-28 | 0.1498 |
| 2007-02-27 | 0.1493 |
| 2007-02-26 | 0.1485 |
| 2007-02-23 | 0.1484 |
| 2007-02-22 | 0.1486 |
| 2007-02-21 | 0.1485 |
| 2007-02-20 | 0.1498 |
| 2007-02-16 | 0.1489 |
| 2007-02-15 | 0.1489 |
| 2007-02-14 | 0.1491 |
| 2007-02-13 | 0.1493 |
| 2007-02-12 | 0.1505 |
| 2007-02-09 | 0.15 |
| 2007-02-08 | 0.1513 |
| 2007-02-07 | 0.1517 |
| 2007-02-06 | 0.1514 |
| 2007-02-05 | 0.1513 |
| 2007-02-02 | 0.1519 |
| 2007-02-01 | 0.151 |
| 2007-01-31 | 0.1506 |
| 2007-01-30 | 0.1511 |
| 2007-01-29 | 0.1512 |
| 2007-01-25 | 0.1513 |
| 2007-01-24 | 0.1511 |
| 2007-01-23 | 0.1513 |
| 2007-01-22 | 0.1516 |
| 2007-01-19 | 0.15 |
| 2007-01-18 | 0.1502 |
| 2007-01-17 | 0.1503 |
| 2007-01-16 | 0.1508 |
| 2007-01-12 | 0.15 |
| 2007-01-11 | 0.1509 |
| 2007-01-10 | 0.1508 |
| 2007-01-09 | 0.1508 |
| 2007-01-08 | 0.1508 |
| 2007-01-05 | 0.1505 |
| 2007-01-04 | 0.1512 |
| 2007-01-03 | 0.1505 |
| 2006-12-26 | 0.1487 |
| 2006-12-22 | 0.1487 |
| 2006-12-21 | 0.1485 |
| 2006-12-20 | 0.1477 |
| 2006-12-19 | 0.1483 |
| 2006-12-18 | 0.1489 |
| 2006-12-15 | 0.1489 |
| 2006-12-14 | 0.1489 |
| 2006-12-13 | 0.1488 |
| 2006-12-12 | 0.1483 |
| 2006-12-11 | 0.1477 |
| 2006-12-08 | 0.1479 |
| 2006-12-07 | 0.148 |
| 2006-12-06 | 0.1478 |
| 2006-12-05 | 0.1468 |
| 2006-12-04 | 0.1468 |
| 2006-12-01 | 0.1473 |
| 2006-11-30 | 0.1468 |
| 2006-11-29 | 0.1464 |
| 2006-11-28 | 0.1454 |
| 2006-11-27 | 0.1456 |
| 2006-11-24 | 0.1458 |
| 2006-11-22 | 0.1465 |
| 2006-11-21 | 0.1472 |
| 2006-11-20 | 0.1474 |
| 2006-11-17 | 0.1472 |
| 2006-11-16 | 0.1467 |
| 2006-11-15 | 0.1464 |
| 2006-11-14 | 0.1462 |
| 2006-11-13 | 0.1462 |
| 2006-11-10 | 0.1454 |
| 2006-11-09 | 0.1451 |
| 2006-11-08 | 0.1452 |
| 2006-11-07 | 0.1451 |
| 2006-11-06 | 0.1451 |
| 2006-11-03 | 0.1452 |
| 2006-11-02 | 0.146 |
| 2006-11-01 | 0.1457 |
| 2006-10-31 | 0.1443 |
| 2006-10-30 | 0.1449 |
| 2006-10-27 | 0.1439 |
| 2006-10-26 | 0.1443 |
| 2006-10-25 | 0.1446 |
| 2006-10-24 | 0.1446 |
| 2006-10-23 | 0.145 |
| 2006-10-20 | 0.1445 |
| 2006-10-19 | 0.1448 |
| 2006-10-18 | 0.146 |
| 2006-10-17 | 0.1466 |
| 2006-10-16 | 0.1461 |
| 2006-10-13 | 0.1461 |
| 2006-10-12 | 0.1458 |
| 2006-10-11 | 0.146 |
| 2006-10-09 | 0.1442 |
| 2006-10-06 | 0.1447 |
| 2006-10-05 | 0.1445 |
| 2006-10-04 | 0.1446 |
| 2006-10-03 | 0.1438 |
| 2006-10-02 | 0.1431 |
| 2006-09-29 | 0.1435 |
| 2006-09-28 | 0.1425 |
| 2006-09-27 | 0.1426 |
| 2006-09-26 | 0.143 |
| 2006-09-25 | 0.1434 |
| 2006-09-22 | 0.1435 |
| 2006-09-21 | 0.1437 |
| 2006-09-20 | 0.1449 |
| 2006-09-19 | 0.1448 |
| 2006-09-18 | 0.1436 |
| 2006-09-15 | 0.1438 |
| 2006-09-14 | 0.1436 |
| 2006-09-13 | 0.144 |
| 2006-09-12 | 0.1439 |
| 2006-09-11 | 0.1441 |
| 2006-09-08 | 0.144 |
| 2006-09-07 | 0.1427 |
| 2006-09-06 | 0.1421 |
| 2006-09-05 | 0.1428 |
| 2006-09-01 | 0.1421 |
| 2006-08-31 | 0.142 |
| 2006-08-30 | 0.1427 |
| 2006-08-29 | 0.1424 |
| 2006-08-28 | 0.1428 |
| 2006-08-25 | 0.1425 |
| 2006-08-24 | 0.1428 |
| 2006-08-23 | 0.143 |
| 2006-08-22 | 0.1435 |
| 2006-08-21 | 0.1437 |
| 2006-08-18 | 0.1448 |
| 2006-08-17 | 0.1443 |
| 2006-08-16 | 0.1437 |
| 2006-08-15 | 0.1443 |
| 2006-08-14 | 0.1449 |
| 2006-08-11 | 0.1444 |
| 2006-08-10 | 0.1449 |
| 2006-08-09 | 0.144 |
| 2006-08-08 | 0.1443 |
| 2006-08-07 | 0.144 |
| 2006-08-04 | 0.1452 |
| 2006-08-03 | 0.1447 |
| 2006-08-02 | 0.1449 |
| 2006-08-01 | 0.1455 |
| 2006-07-31 | 0.1456 |
| 2006-07-28 | 0.1456 |
| 2006-07-27 | 0.1462 |
| 2006-07-26 | 0.146 |
| 2006-07-25 | 0.1468 |
| 2006-07-24 | 0.1467 |
| 2006-07-21 | 0.1463 |
| 2006-07-20 | 0.1455 |
| 2006-07-19 | 0.146 |
| 2006-07-18 | 0.1461 |
| 2006-07-17 | 0.146 |
| 2006-07-14 | 0.1452 |
| 2006-07-13 | 0.1453 |
| 2006-07-12 | 0.1459 |
| 2006-07-11 | 0.1455 |
| 2006-07-10 | 0.1448 |
| 2006-07-07 | 0.1434 |
| 2006-07-06 | 0.1432 |
| 2006-07-05 | 0.1429 |
| 2006-07-03 | 0.143 |
| 2006-06-30 | 0.1436 |
| 2006-06-29 | 0.143 |
| 2006-06-28 | 0.1445 |
| 2006-06-27 | 0.1444 |
| 2006-06-26 | 0.1445 |
| 2006-06-23 | 0.1447 |
| 2006-06-22 | 0.1439 |
| 2006-06-21 | 0.1428 |
| 2006-06-20 | 0.1438 |
| 2006-06-19 | 0.1441 |
| 2006-06-16 | 0.1445 |
| 2006-06-15 | 0.1437 |
| 2006-06-14 | 0.1435 |
| 2006-06-13 | 0.1433 |
| 2006-06-12 | 0.1413 |
| 2006-06-09 | 0.1425 |
| 2006-06-08 | 0.1446 |
| 2006-06-07 | 0.1433 |
| 2006-06-06 | 0.1434 |
| 2006-06-05 | 0.1419 |
| 2006-06-02 | 0.1419 |
| 2006-06-01 | 0.1421 |
| 2006-05-31 | 0.1419 |
| 2006-05-30 | 0.1418 |
| 2006-05-26 | 0.1427 |
| 2006-05-25 | 0.1426 |
| 2006-05-24 | 0.1444 |
| 2006-05-23 | 0.1442 |
| 2006-05-22 | 0.1438 |
| 2006-05-19 | 0.1444 |
| 2006-05-18 | 0.1445 |
| 2006-05-17 | 0.1437 |
| 2006-05-16 | 0.1428 |
| 2006-05-15 | 0.1435 |
| 2006-05-12 | 0.1431 |
| 2006-05-11 | 0.142 |
| 2006-05-10 | 0.142 |
| 2006-05-09 | 0.1419 |
| 2006-05-08 | 0.1436 |
| 2006-05-05 | 0.1427 |
| 2006-05-04 | 0.1428 |
| 2006-05-03 | 0.143 |
| 2006-05-02 | 0.1426 |
| 2006-04-28 | 0.144 |
| 2006-04-27 | 0.1448 |
| 2006-04-26 | 0.1454 |
| 2006-04-25 | 0.1459 |
| 2006-04-24 | 0.1465 |
| 2006-04-21 | 0.1467 |
| 2006-04-20 | 0.1469 |
| 2006-04-19 | 0.1464 |
| 2006-04-18 | 0.1471 |
| 2006-04-17 | 0.1477 |
| 2006-04-13 | 0.1484 |
| 2006-04-12 | 0.148 |
| 2006-04-11 | 0.1475 |
| 2006-04-10 | 0.1482 |
| 2006-04-07 | 0.1478 |
| 2006-04-06 | 0.1487 |
| 2006-04-05 | 0.1497 |
| 2006-04-04 | 0.1498 |
| 2006-04-03 | 0.1511 |
| 2006-03-31 | 0.1505 |
| 2006-03-30 | 0.1495 |
| 2006-03-29 | 0.1511 |
| 2006-03-28 | 0.1508 |
| 2006-03-27 | 0.1506 |
| 2006-03-24 | 0.1505 |
| 2006-03-23 | 0.1502 |
| 2006-03-22 | 0.1502 |
| 2006-03-21 | 0.1499 |
| 2006-03-20 | 0.1496 |
| 2006-03-17 | 0.1494 |
| 2006-03-16 | 0.1486 |
| 2006-03-15 | 0.1488 |
| 2006-03-14 | 0.149 |
| 2006-03-13 | 0.1491 |
| 2006-03-10 | 0.1495 |
| 2006-03-09 | 0.1496 |
| 2006-03-08 | 0.149 |
| 2006-03-07 | 0.148 |
| 2006-03-06 | 0.1468 |
| 2006-03-03 | 0.1463 |
| 2006-03-02 | 0.1458 |
| 2006-03-01 | 0.1463 |
| 2006-02-28 | 0.1464 |
| 2006-02-27 | 0.147 |
| 2006-02-24 | 0.148 |
| 2006-02-23 | 0.1486 |
| 2006-02-22 | 0.148 |
| 2006-02-21 | 0.1478 |
| 2006-02-17 | 0.1484 |
| 2006-02-16 | 0.1491 |
| 2006-02-15 | 0.1491 |
| 2006-02-14 | 0.1485 |
| 2006-02-13 | 0.1487 |
| 2006-02-10 | 0.1486 |
| 2006-02-09 | 0.1477 |
| 2006-02-08 | 0.1482 |
| 2006-02-07 | 0.1486 |
| 2006-02-06 | 0.1477 |
| 2006-02-03 | 0.1476 |
| 2006-02-02 | 0.1475 |
| 2006-02-01 | 0.147 |
| 2006-01-31 | 0.1467 |
| 2006-01-30 | 0.1478 |
| 2006-01-27 | 0.1481 |
| 2006-01-26 | 0.1483 |
| 2006-01-25 | 0.1484 |
| 2006-01-24 | 0.1485 |
| 2006-01-23 | 0.1482 |
| 2006-01-20 | 0.1487 |
| 2006-01-19 | 0.1501 |
| 2006-01-18 | 0.1511 |
| 2006-01-17 | 0.1501 |
| 2006-01-13 | 0.1498 |
| 2006-01-12 | 0.1499 |
| 2006-01-11 | 0.1493 |
| 2006-01-10 | 0.1502 |
| 2006-01-09 | 0.1507 |
| 2006-01-06 | 0.1503 |
| 2006-01-05 | 0.15 |
| 2006-01-04 | 0.148 |
| 2006-01-03 | 0.149 |
| 2005-12-30 | 0.15 |
| 2005-12-29 | 0.1502 |
| 2005-12-28 | 0.1501 |
| 2005-12-27 | 0.1514 |
| 2005-12-23 | 0.1504 |
| 2005-12-22 | 0.1504 |
| 2005-12-21 | 0.1506 |
| 2005-12-20 | 0.1513 |
| 2005-12-19 | 0.1505 |
| 2005-12-16 | 0.1495 |
| 2005-12-15 | 0.1494 |
| 2005-12-14 | 0.1485 |
| 2005-12-13 | 0.1484 |
| 2005-12-12 | 0.1486 |
| 2005-12-09 | 0.1492 |
| 2005-12-08 | 0.1494 |
| 2005-12-07 | 0.1494 |
| 2005-12-06 | 0.1491 |
| 2005-12-05 | 0.1492 |
| 2005-12-02 | 0.1497 |
| 2005-12-01 | 0.1501 |
| 2005-11-30 | 0.1502 |
| 2005-11-29 | 0.1507 |
| 2005-11-28 | 0.1506 |
| 2005-11-25 | 0.1508 |
| 2005-11-23 | 0.1512 |
| 2005-11-22 | 0.1514 |
| 2005-11-21 | 0.1525 |
| 2005-11-18 | 0.1536 |
| 2005-11-17 | 0.1531 |
| 2005-11-16 | 0.1538 |
| 2005-11-15 | 0.1538 |
| 2005-11-14 | 0.1537 |
| 2005-11-11 | 0.1534 |
| 2005-11-10 | 0.1531 |
| 2005-11-09 | 0.1526 |
| 2005-11-08 | 0.1531 |
| 2005-11-07 | 0.1534 |
| 2005-11-04 | 0.1527 |
| 2005-11-03 | 0.1525 |
| 2005-11-02 | 0.1519 |
| 2005-11-01 | 0.1517 |
| 2005-10-31 | 0.1523 |
| 2005-10-28 | 0.152 |
| 2005-10-27 | 0.1508 |
| 2005-10-26 | 0.151 |
| 2005-10-25 | 0.1517 |
| 2005-10-24 | 0.1531 |
| 2005-10-21 | 0.153 |
| 2005-10-20 | 0.144 |
| 2005-10-19 | 0.1513 |
| 2005-10-18 | 0.152 |
| 2005-10-17 | 0.1521 |
| 2005-10-14 | 0.1529 |
| 2005-10-13 | 0.1525 |
| 2005-10-12 | 0.1509 |
| 2005-10-11 | 0.1515 |
| 2005-10-10 | 0.1517 |
| 2005-10-07 | 0.1515 |
| 2005-10-06 | 0.1525 |
| 2005-10-05 | 0.1524 |
| 2005-10-04 | 0.151 |
| 2005-10-03 | 0.1502 |
| 2005-09-30 | 0.1497 |
| 2005-09-29 | 0.1507 |
| 2005-09-28 | 0.1518 |
| 2005-09-27 | 0.1517 |
| 2005-09-26 | 0.1508 |
| 2005-09-23 | 0.1508 |
| 2005-09-22 | 0.1506 |
| 2005-09-21 | 0.1506 |
| 2005-09-20 | 0.1506 |
| 2005-09-19 | 0.1505 |
| 2005-09-16 | 0.152 |
| 2005-09-15 | 0.1528 |
| 2005-09-14 | 0.1521 |
| 2005-09-13 | 0.1522 |
| 2005-09-12 | 0.1528 |
| 2005-09-09 | 0.1515 |
| 2005-09-08 | 0.1522 |
| 2005-09-07 | 0.1531 |
| 2005-09-06 | 0.1531 |
| 2005-09-02 | 0.1529 |
| 2005-09-01 | 0.1523 |
| 2005-08-31 | 0.1527 |
| 2005-08-30 | 0.1534 |
| 2005-08-29 | 0.1543 |
| 2005-08-26 | 0.1541 |
| 2005-08-25 | 0.1531 |
| 2005-08-24 | 0.1533 |
| 2005-08-23 | 0.1541 |
| 2005-08-22 | 0.1549 |
| 2005-08-19 | 0.1558 |
| 2005-08-18 | 0.1568 |
| 2005-08-17 | 0.1554 |
| 2005-08-16 | 0.1542 |
| 2005-08-15 | 0.1546 |
| 2005-08-12 | 0.1539 |
| 2005-08-11 | 0.1546 |
| 2005-08-10 | 0.156 |
| 2005-08-09 | 0.1563 |
| 2005-08-08 | 0.1562 |
| 2005-08-05 | 0.1568 |
| 2005-08-04 | 0.156 |
| 2005-08-03 | 0.1562 |
| 2005-08-02 | 0.1564 |
| 2005-08-01 | 0.1557 |
| 2005-07-29 | 0.1575 |
| 2005-07-28 | 0.1583 |
| 2005-07-27 | 0.1586 |
| 2005-07-26 | 0.1582 |
| 2005-07-25 | 0.1568 |
| 2005-07-22 | 0.1568 |
| 2005-07-21 | 0.1564 |
| 2005-07-20 | 0.1571 |
| 2005-07-19 | 0.1566 |
| 2005-07-18 | 0.1564 |
| 2005-07-15 | 0.157 |
| 2005-07-14 | 0.1556 |
| 2005-07-13 | 0.1551 |
| 2005-07-12 | 0.1548 |
| 2005-07-11 | 0.1561 |
| 2005-07-08 | 0.1569 |
| 2005-07-07 | 0.1579 |
| 2005-07-06 | 0.1592 |
| 2005-07-05 | 0.1599 |
| 2005-07-01 | 0.1597 |
| 2005-06-30 | 0.1579 |
| 2005-06-29 | 0.1581 |
| 2005-06-28 | 0.1585 |
| 2005-06-27 | 0.1581 |
| 2005-06-24 | 0.1586 |
| 2005-06-23 | 0.1586 |
| 2005-06-22 | 0.1589 |
| 2005-06-21 | 0.1583 |
| 2005-06-20 | 0.1587 |
| 2005-06-17 | 0.1584 |
| 2005-06-16 | 0.1591 |
| 2005-06-15 | 0.159 |
| 2005-06-14 | 0.1611 |
| 2005-06-13 | 0.1615 |
| 2005-06-10 | 0.1609 |
| 2005-06-09 | 0.1613 |
| 2005-06-08 | 0.1608 |
| 2005-06-07 | 0.16 |
| 2005-06-06 | 0.1599 |
| 2005-06-03 | 0.1602 |
| 2005-06-02 | 0.1604 |
| 2005-06-01 | 0.1603 |
| 2005-05-31 | 0.1613 |
| 2005-05-27 | 0.1612 |
| 2005-05-26 | 0.1629 |
| 2005-05-25 | 0.1623 |
| 2005-05-24 | 0.162 |
| 2005-05-23 | 0.1616 |
| 2005-05-20 | 0.1625 |
| 2005-05-19 | 0.1616 |
| 2005-05-18 | 0.1617 |
| 2005-05-17 | 0.1622 |
| 2005-05-16 | 0.1628 |
| 2005-05-13 | 0.1621 |
| 2005-05-12 | 0.1604 |
| 2005-05-11 | 0.16 |
| 2005-05-10 | 0.1586 |
| 2005-05-09 | 0.1588 |
| 2005-05-06 | 0.1593 |
| 2005-05-05 | 0.1596 |
| 2005-05-04 | 0.158 |
| 2005-05-03 | 0.1612 |
| 2005-05-02 | 0.1609 |
| 2005-04-29 | 0.1616 |
| 2005-04-28 | 0.1606 |
| 2005-04-27 | 0.1603 |
| 2005-04-26 | 0.1596 |
| 2005-04-25 | 0.1587 |
| 2005-04-22 | 0.1585 |
| 2005-04-21 | 0.1587 |
| 2005-04-20 | 0.1589 |
| 2005-04-19 | 0.1592 |
| 2005-04-18 | 0.16 |
| 2005-04-14 | 0.1572 |
| 2005-04-13 | 0.1587 |
| 2005-04-12 | 0.159 |
| 2005-04-11 | 0.1581 |
| 2005-04-08 | 0.1575 |
| 2005-04-07 | 0.1568 |
| 2005-04-06 | 0.1565 |
| 2005-04-05 | 0.1564 |
| 2005-04-04 | 0.1568 |
| 2005-04-01 | 0.1559 |
| 2005-03-31 | 0.155 |
| 2005-03-30 | 0.156 |
| 2005-03-29 | 0.1552 |
| 2005-03-28 | 0.1565 |
| 2005-03-24 | 0.1558 |
| 2005-03-23 | 0.1559 |
| 2005-03-22 | 0.155 |
| 2005-03-21 | 0.1552 |
| 2005-03-18 | 0.1542 |
| 2005-03-17 | 0.154 |
| 2005-03-16 | 0.1543 |
| 2005-03-15 | 0.1547 |
| 2005-03-14 | 0.1546 |
| 2005-03-11 | 0.1544 |
| 2005-03-10 | 0.1543 |
| 2005-03-09 | 0.1544 |
| 2005-03-08 | 0.1557 |
| 2005-03-07 | 0.1576 |
| 2005-03-04 | 0.1578 |
| 2005-03-03 | 0.1595 |
| 2005-03-02 | 0.1589 |
| 2005-03-01 | 0.1592 |
| 2005-02-28 | 0.1581 |
| 2005-02-25 | 0.159 |
| 2005-02-24 | 0.1591 |
| 2005-02-23 | 0.1586 |
| 2005-02-22 | 0.1571 |
| 2005-02-18 | 0.1579 |
| 2005-02-17 | 0.1576 |
| 2005-02-16 | 0.1585 |
| 2005-02-15 | 0.1579 |
| 2005-02-14 | 0.1583 |
| 2005-02-11 | 0.1586 |
| 2005-02-10 | 0.159 |
| 2005-02-09 | 0.1603 |
| 2005-02-08 | 0.16 |
| 2005-02-07 | 0.161 |
| 2005-02-04 | 0.1601 |
| 2005-02-03 | 0.1593 |
| 2005-02-02 | 0.1587 |
| 2005-02-01 | 0.1585 |
| 2005-01-31 | 0.159 |
| 2005-01-28 | 0.159 |
| 2005-01-27 | 0.1587 |
| 2005-01-26 | 0.1582 |
| 2005-01-25 | 0.1587 |
| 2005-01-24 | 0.157 |
| 2005-01-21 | 0.1566 |
| 2005-01-20 | 0.1582 |
| 2005-01-19 | 0.1575 |
| 2005-01-18 | 0.1567 |
| 2005-01-14 | 0.156 |
| 2005-01-13 | 0.1543 |
| 2005-01-12 | 0.1539 |
| 2005-01-11 | 0.1561 |
| 2005-01-10 | 0.1569 |
| 2005-01-07 | 0.1582 |
| 2005-01-06 | 0.1585 |
| 2005-01-05 | 0.1575 |
| 2005-01-04 | 0.157 |
| 2005-01-03 | 0.1552 |
| 2004-12-31 | 0.1544 |
| 2004-12-30 | 0.1548 |
| 2004-12-29 | 0.1559 |
| 2004-12-28 | 0.1565 |
| 2004-12-27 | 0.1567 |
| 2004-12-24 | 0.1585 |
| 2004-12-23 | 0.1585 |
| 2004-12-22 | 0.1599 |
| 2004-12-21 | 0.1582 |
| 2004-12-20 | 0.1579 |
| 2004-12-17 | 0.1577 |
| 2004-12-16 | 0.1586 |
| 2004-12-15 | 0.1576 |
| 2004-12-14 | 0.1589 |
| 2004-12-13 | 0.1579 |
| 2004-12-10 | 0.1577 |
| 2004-12-09 | 0.1571 |
| 2004-12-08 | 0.1568 |
| 2004-12-07 | 0.1554 |
| 2004-12-06 | 0.1542 |
| 2004-12-03 | 0.1531 |
| 2004-12-02 | 0.1534 |
| 2004-12-01 | 0.1522 |
| 2004-11-30 | 0.1528 |
| 2004-11-29 | 0.1522 |
| 2004-11-26 | 0.1514 |
| 2004-11-25 | 0.1518 |
| 2004-11-24 | 0.1518 |
| 2004-11-23 | 0.1526 |
| 2004-11-22 | 0.1526 |
| 2004-11-19 | 0.1535 |
| 2004-11-18 | 0.155 |
| 2004-11-17 | 0.1535 |
| 2004-11-16 | 0.1536 |
| 2004-11-15 | 0.1545 |
| 2004-11-12 | 0.1534 |
| 2004-11-11 | 0.1537 |
| 2004-11-10 | 0.1536 |
| 2004-11-09 | 0.1541 |
| 2004-11-08 | 0.1535 |
| 2004-11-05 | 0.1541 |
| 2004-11-04 | 0.1552 |
| 2004-11-03 | 0.1553 |
| 2004-11-02 | 0.1577 |
| 2004-11-01 | 0.157 |
| 2004-10-29 | 0.1567 |
| 2004-10-28 | 0.1572 |
| 2004-10-27 | 0.1577 |
| 2004-10-26 | 0.1575 |
| 2004-10-25 | 0.157 |
| 2004-10-22 | 0.1585 |
| 2004-10-21 | 0.1597 |
| 2004-10-20 | 0.1599 |
| 2004-10-19 | 0.1613 |
| 2004-10-18 | 0.1612 |
| 2004-10-15 | 0.1608 |
| 2004-10-14 | 0.1608 |
| 2004-10-13 | 0.1614 |
| 2004-10-12 | 0.1613 |
| 2004-10-11 | 0.161 |
| 2004-10-08 | 0.1609 |
| 2004-10-07 | 0.1615 |
| 2004-10-06 | 0.1615 |
| 2004-10-05 | 0.1616 |
| 2004-10-04 | 0.1629 |
| 2004-10-01 | 0.1619 |
| 2004-09-30 | 0.1616 |
| 2004-09-29 | 0.1631 |
| 2004-09-28 | 0.163 |
| 2004-09-27 | 0.163 |
| 2004-09-24 | 0.1635 |
| 2004-09-23 | 0.1639 |
| 2004-09-22 | 0.1647 |
| 2004-09-21 | 0.1651 |
| 2004-09-20 | 0.1659 |
| 2004-09-17 | 0.1663 |
| 2004-09-16 | 0.1654 |
| 2004-09-15 | 0.1663 |
| 2004-09-14 | 0.1657 |
| 2004-09-13 | 0.1667 |
| 2004-09-10 | 0.1653 |
| 2004-09-09 | 0.165 |
| 2004-09-08 | 0.1654 |
| 2004-09-07 | 0.1651 |
| 2004-09-06 | 0.1665 |
| 2004-09-03 | 0.1665 |
| 2004-09-02 | 0.1668 |
| 2004-09-01 | 0.1674 |
| 2004-08-31 | 0.1682 |
| 2004-08-30 | 0.1691 |
| 2004-08-27 | 0.1684 |
| 2004-08-26 | 0.1676 |
| 2004-08-25 | 0.1673 |
| 2004-08-24 | 0.1674 |
| 2004-08-23 | 0.1677 |
| 2004-08-20 | 0.1663 |
| 2004-08-19 | 0.1663 |
| 2004-08-18 | 0.1675 |
| 2004-08-17 | 0.1674 |
| 2004-08-16 | 0.1675 |
| 2004-08-13 | 0.1679 |
| 2004-08-12 | 0.1708 |
| 2004-08-11 | 0.1699 |
| 2004-08-10 | 0.1692 |
| 2004-08-09 | 0.1688 |
| 2004-08-06 | 0.1682 |
| 2004-08-05 | 0.1688 |
| 2004-08-04 | 0.1684 |
| 2004-08-03 | 0.1688 |
| 2004-08-02 | 0.1708 |
| 2004-07-30 | 0.1706 |
| 2004-07-29 | 0.17 |
| 2004-07-28 | 0.1703 |
| 2004-07-27 | 0.1709 |
| 2004-07-26 | 0.1707 |
| 2004-07-23 | 0.1694 |
| 2004-07-22 | 0.1687 |
| 2004-07-21 | 0.1697 |
| 2004-07-20 | 0.1683 |
| 2004-07-19 | 0.1676 |
| 2004-07-16 | 0.1676 |
| 2004-07-15 | 0.1697 |
| 2004-07-14 | 0.1695 |
| 2004-07-13 | 0.1688 |
| 2004-07-12 | 0.169 |
| 2004-07-09 | 0.1691 |
| 2004-07-08 | 0.1688 |
| 2004-07-07 | 0.1695 |
| 2004-07-06 | 0.1701 |
| 2004-07-05 | 0.1696 |
| 2004-07-02 | 0.1696 |
| 2004-07-01 | 0.1707 |
| 2004-06-30 | 0.1711 |
| 2004-06-29 | 0.1726 |
| 2004-06-28 | 0.1727 |
| 2004-06-25 | 0.173 |
| 2004-06-24 | 0.1724 |
| 2004-06-23 | 0.1745 |
| 2004-06-22 | 0.174 |
| 2004-06-21 | 0.1749 |
| 2004-06-18 | 0.1748 |
| 2004-06-17 | 0.1761 |
| 2004-06-16 | 0.1763 |
| 2004-06-15 | 0.1755 |
| 2004-06-14 | 0.1761 |
| 2004-06-11 | 0.1744 |
| 2004-06-10 | 0.1744 |
| 2004-06-09 | 0.1741 |
| 2004-06-08 | 0.1728 |
| 2004-06-07 | 0.1727 |
| 2004-06-04 | 0.173 |
| 2004-06-03 | 0.1746 |
| 2004-06-02 | 0.1746 |
| 2004-06-01 | 0.1754 |
| 2004-05-31 | 0.1748 |
| 2004-05-28 | 0.1748 |
| 2004-05-27 | 0.1741 |
| 2004-05-26 | 0.1757 |
| 2004-05-25 | 0.176 |
| 2004-05-24 | 0.176 |
| 2004-05-21 | 0.1763 |
| 2004-05-20 | 0.1755 |
| 2004-05-19 | 0.1767 |
| 2004-05-18 | 0.1782 |
| 2004-05-17 | 0.1791 |
| 2004-05-14 | 0.1783 |
| 2004-05-13 | 0.1784 |
| 2004-05-12 | 0.1779 |
| 2004-05-11 | 0.1778 |
| 2004-05-10 | 0.1782 |
| 2004-05-07 | 0.1774 |
| 2004-05-06 | 0.1765 |
| 2004-05-05 | 0.1763 |
| 2004-05-04 | 0.1758 |
| 2004-05-03 | 0.1761 |
| 2004-04-30 | 0.1758 |
| 2004-04-29 | 0.1756 |
| 2004-04-28 | 0.1756 |
| 2004-04-27 | 0.1732 |
| 2004-04-26 | 0.1735 |
| 2004-04-23 | 0.1742 |
| 2004-04-22 | 0.1738 |
| 2004-04-21 | 0.1742 |
| 2004-04-20 | 0.1736 |
| 2004-04-19 | 0.1724 |
| 2004-04-16 | 0.1726 |
| 2004-04-15 | 0.1721 |
| 2004-04-14 | 0.1724 |
| 2004-04-13 | 0.1712 |
| 2004-04-12 | 0.1716 |
| 2004-04-09 | 0.1702 |
| 2004-04-08 | 0.1702 |
| 2004-04-07 | 0.168 |
| 2004-04-06 | 0.1679 |
| 2004-04-05 | 0.1685 |
| 2004-04-02 | 0.1678 |
| 2004-04-01 | 0.1677 |
| 2004-03-31 | 0.1683 |
| 2004-03-30 | 0.1676 |
| 2004-03-29 | 0.1679 |
| 2004-03-26 | 0.1691 |
| 2004-03-25 | 0.1705 |
| 2004-03-24 | 0.1722 |
| 2004-03-23 | 0.1709 |
| 2004-03-22 | 0.1708 |
| 2004-03-19 | 0.1706 |
| 2004-03-18 | 0.1705 |
| 2004-03-17 | 0.1717 |
| 2004-03-16 | 0.1712 |
| 2004-03-15 | 0.1707 |
| 2004-03-12 | 0.1713 |
| 2004-03-11 | 0.1694 |
| 2004-03-10 | 0.1697 |
| 2004-03-09 | 0.1699 |
| 2004-03-08 | 0.1696 |
| 2004-03-05 | 0.1697 |
| 2004-03-04 | 0.171 |
| 2004-03-03 | 0.1717 |
| 2004-03-02 | 0.1724 |
| 2004-03-01 | 0.1722 |
| 2004-02-27 | 0.1718 |
| 2004-02-26 | 0.1724 |
| 2004-02-25 | 0.1715 |
| 2004-02-24 | 0.171 |
| 2004-02-23 | 0.1719 |
| 2004-02-20 | 0.1721 |
| 2004-02-19 | 0.1708 |
| 2004-02-18 | 0.1706 |
| 2004-02-17 | 0.1685 |
| 2004-02-16 | 0.1695 |
| 2004-02-13 | 0.1695 |
| 2004-02-12 | 0.1697 |
| 2004-02-11 | 0.1716 |
| 2004-02-10 | 0.1713 |
| 2004-02-09 | 0.1711 |
| 2004-02-06 | 0.171 |
| 2004-02-05 | 0.1719 |
| 2004-02-04 | 0.1715 |
| 2004-02-03 | 0.1719 |
| 2004-02-02 | 0.1721 |
| 2004-01-30 | 0.1702 |
| 2004-01-29 | 0.1713 |
| 2004-01-28 | 0.1705 |
| 2004-01-27 | 0.168 |
| 2004-01-26 | 0.1693 |
| 2004-01-23 | 0.1691 |
| 2004-01-22 | 0.1668 |
| 2004-01-21 | 0.1673 |
| 2004-01-20 | 0.1662 |
| 2004-01-19 | 0.1673 |
| 2004-01-16 | 0.1673 |
| 2004-01-15 | 0.1667 |
| 2004-01-14 | 0.1659 |
| 2004-01-13 | 0.1638 |
| 2004-01-12 | 0.1642 |
| 2004-01-09 | 0.1638 |
| 2004-01-08 | 0.165 |
| 2004-01-07 | 0.1662 |
| 2004-01-06 | 0.1654 |
| 2004-01-05 | 0.1652 |
| 2004-01-02 | 0.1659 |
| 2004-01-01 | 0.1659 |
| 2003-12-31 | 0.1659 |
| 2003-12-30 | 0.1666 |
| 2003-12-29 | 0.1688 |
| 2003-12-26 | 0.1685 |
| 2003-12-25 | 0.1685 |
| 2003-12-24 | 0.1685 |
| 2003-12-23 | 0.1701 |
| 2003-12-22 | 0.1715 |
| 2003-12-19 | 0.1723 |
| 2003-12-18 | 0.1714 |
| 2003-12-17 | 0.1708 |
| 2003-12-16 | 0.1707 |
| 2003-12-15 | 0.1692 |
| 2003-12-12 | 0.1694 |
| 2003-12-11 | 0.1698 |
| 2003-12-10 | 0.1683 |
| 2003-12-09 | 0.1686 |
| 2003-12-08 | 0.167 |
| 2003-12-05 | 0.1679 |
| 2003-12-04 | 0.1689 |
| 2003-12-03 | 0.1674 |
| 2003-12-02 | 0.1673 |
| 2003-12-01 | 0.168 |
| 2003-11-28 | 0.1672 |
| 2003-11-27 | 0.1679 |
| 2003-11-26 | 0.168 |
| 2003-11-25 | 0.1689 |
| 2003-11-24 | 0.17 |
| 2003-11-21 | 0.1678 |
| 2003-11-20 | 0.1677 |
| 2003-11-19 | 0.1683 |
| 2003-11-18 | 0.1674 |
| 2003-11-17 | 0.169 |
| 2003-11-14 | 0.1677 |
| 2003-11-13 | 0.1676 |
| 2003-11-12 | 0.1679 |
| 2003-11-11 | 0.1691 |
| 2003-11-10 | 0.1694 |
| 2003-11-07 | 0.1703 |
| 2003-11-06 | 0.1723 |
| 2003-11-05 | 0.1714 |
| 2003-11-04 | 0.1711 |
| 2003-11-03 | 0.1717 |
| 2003-10-31 | 0.1697 |
| 2003-10-30 | 0.1694 |
| 2003-10-29 | 0.1691 |
| 2003-10-28 | 0.1688 |
| 2003-10-27 | 0.1692 |
| 2003-10-24 | 0.1686 |
| 2003-10-23 | 0.1686 |
| 2003-10-22 | 0.1682 |
| 2003-10-21 | 0.1699 |
| 2003-10-20 | 0.1705 |
| 2003-10-17 | 0.1696 |
| 2003-10-16 | 0.1701 |
| 2003-10-15 | 0.1713 |
| 2003-10-14 | 0.1708 |
| 2003-10-13 | 0.1707 |
| 2003-10-10 | 0.1707 |
| 2003-10-09 | 0.173 |
| 2003-10-08 | 0.1724 |
| 2003-10-07 | 0.1725 |
| 2003-10-06 | 0.1739 |
| 2003-10-03 | 0.1744 |
| 2003-10-02 | 0.1732 |
| 2003-10-01 | 0.174 |
| 2003-09-30 | 0.1744 |
| 2003-09-29 | 0.1746 |
| 2003-09-26 | 0.1747 |
| 2003-09-25 | 0.1738 |
| 2003-09-24 | 0.1741 |
| 2003-09-23 | 0.175 |
| 2003-09-22 | 0.1737 |
| 2003-09-19 | 0.173 |
| 2003-09-18 | 0.1745 |
| 2003-09-17 | 0.1749 |
| 2003-09-16 | 0.1757 |
| 2003-09-15 | 0.175 |
| 2003-09-12 | 0.1747 |
| 2003-09-11 | 0.1758 |
| 2003-09-10 | 0.1749 |
| 2003-09-09 | 0.1752 |
| 2003-09-08 | 0.1758 |
| 2003-09-05 | 0.1756 |
| 2003-09-04 | 0.1759 |
| 2003-09-03 | 0.1768 |
| 2003-09-02 | 0.1782 |
| 2003-09-01 | 0.1778 |
| 2003-08-29 | 0.1777 |
| 2003-08-28 | 0.1789 |
| 2003-08-27 | 0.1798 |
| 2003-08-26 | 0.1785 |
| 2003-08-25 | 0.1796 |
| 2003-08-22 | 0.1798 |
| 2003-08-21 | 0.1804 |
| 2003-08-20 | 0.1798 |
| 2003-08-19 | 0.1793 |
| 2003-08-18 | 0.1782 |
| 2003-08-15 | 0.1778 |
| 2003-08-14 | 0.1785 |
| 2003-08-13 | 0.1768 |
| 2003-08-12 | 0.1771 |
| 2003-08-11 | 0.1766 |
| 2003-08-08 | 0.1785 |
| 2003-08-07 | 0.1786 |
| 2003-08-06 | 0.18 |
| 2003-08-05 | 0.1798 |
| 2003-08-04 | 0.1803 |
| 2003-08-01 | 0.1792 |
| 2003-07-31 | 0.1804 |
| 2003-07-30 | 0.1795 |
| 2003-07-29 | 0.1774 |
| 2003-07-28 | 0.1776 |
| 2003-07-25 | 0.1769 |
| 2003-07-24 | 0.1791 |
| 2003-07-23 | 0.1793 |
| 2003-07-22 | 0.1815 |
| 2003-07-21 | 0.18 |
| 2003-07-18 | 0.1803 |
| 2003-07-17 | 0.1788 |
| 2003-07-16 | 0.1776 |
| 2003-07-15 | 0.1789 |
| 2003-07-14 | 0.1763 |
| 2003-07-11 | 0.1763 |
| 2003-07-10 | 0.1772 |
| 2003-07-09 | 0.176 |
| 2003-07-08 | 0.1751 |
| 2003-07-07 | 0.1728 |
| 2003-07-04 | 0.1712 |
| 2003-07-03 | 0.1712 |
| 2003-07-02 | 0.1714 |
| 2003-07-01 | 0.1733 |
| 2003-06-30 | 0.1732 |
| 2003-06-27 | 0.1729 |
| 2003-06-26 | 0.1736 |
| 2003-06-25 | 0.1724 |
| 2003-06-24 | 0.1743 |
| 2003-06-23 | 0.1744 |
| 2003-06-20 | 0.1742 |
| 2003-06-19 | 0.1722 |
| 2003-06-18 | 0.1717 |
| 2003-06-17 | 0.1718 |
| 2003-06-16 | 0.1719 |
| 2003-06-13 | 0.1711 |
| 2003-06-12 | 0.1731 |
| 2003-06-11 | 0.1733 |
| 2003-06-10 | 0.1744 |
| 2003-06-09 | 0.174 |
| 2003-06-06 | 0.1739 |
| 2003-06-05 | 0.172 |
| 2003-06-04 | 0.174 |
| 2003-06-03 | 0.1749 |
| 2003-06-02 | 0.1755 |
| 2003-05-30 | 0.1753 |
| 2003-05-29 | 0.1761 |
| 2003-05-28 | 0.1772 |
| 2003-05-27 | 0.1763 |
| 2003-05-26 | 0.1762 |
| 2003-05-23 | 0.1762 |
| 2003-05-22 | 0.1765 |
| 2003-05-21 | 0.1731 |
| 2003-05-20 | 0.1734 |
| 2003-05-19 | 0.1747 |
| 2003-05-16 | 0.175 |
| 2003-05-15 | 0.1773 |
| 2003-05-14 | 0.1763 |
| 2003-05-13 | 0.1776 |
| 2003-05-12 | 0.1782 |
| 2003-05-09 | 0.1785 |
| 2003-05-08 | 0.1768 |
| 2003-05-07 | 0.1772 |
| 2003-05-06 | 0.1769 |
| 2003-05-05 | 0.1809 |
| 2003-05-02 | 0.182 |
| 2003-05-01 | 0.1821 |
| 2003-04-30 | 0.1836 |
| 2003-04-29 | 0.185 |
| 2003-04-28 | 0.186 |
| 2003-04-25 | 0.1853 |
| 2003-04-24 | 0.1869 |
| 2003-04-23 | 0.186 |
| 2003-04-22 | 0.1856 |
| 2003-04-21 | 0.1864 |
| 2003-04-18 | 0.1861 |
| 2003-04-17 | 0.1861 |
| 2003-04-16 | 0.1866 |
| 2003-04-15 | 0.1856 |
| 2003-04-14 | 0.1863 |
| 2003-04-11 | 0.1864 |
| 2003-04-10 | 0.1865 |
| 2003-04-09 | 0.188 |
| 2003-04-08 | 0.188 |
| 2003-04-07 | 0.1899 |
| 2003-04-04 | 0.1887 |
| 2003-04-03 | 0.1892 |
| 2003-04-02 | 0.1885 |
| 2003-04-01 | 0.1889 |
| 2003-03-31 | 0.1883 |
| 2003-03-28 | 0.1886 |
| 2003-03-27 | 0.1876 |
| 2003-03-26 | 0.1885 |
| 2003-03-25 | 0.1893 |
| 2003-03-24 | 0.1897 |
| 2003-03-21 | 0.1915 |
| 2003-03-20 | 0.1899 |
| 2003-03-19 | 0.1903 |
| 2003-03-18 | 0.1889 |
| 2003-03-17 | 0.1897 |
| 2003-03-14 | 0.1892 |
| 2003-03-13 | 0.1903 |
| 2003-03-12 | 0.1893 |
| 2003-03-11 | 0.1889 |
| 2003-03-10 | 0.1878 |
| 2003-03-07 | 0.1879 |
| 2003-03-06 | 0.1886 |
| 2003-03-05 | 0.1885 |
| 2003-03-04 | 0.1896 |
| 2003-03-03 | 0.1903 |
| 2003-02-28 | 0.1904 |
| 2003-02-27 | 0.1913 |
| 2003-02-26 | 0.1915 |
| 2003-02-25 | 0.1913 |
| 2003-02-24 | 0.1909 |
| 2003-02-21 | 0.1931 |
| 2003-02-20 | 0.193 |
| 2003-02-19 | 0.1939 |
| 2003-02-18 | 0.1944 |
| 2003-02-17 | 0.1954 |
| 2003-02-14 | 0.1953 |
| 2003-02-13 | 0.1945 |
| 2003-02-12 | 0.1959 |
| 2003-02-11 | 0.196 |
| 2003-02-10 | 0.1961 |
| 2003-02-07 | 0.195 |
| 2003-02-06 | 0.1945 |
| 2003-02-05 | 0.195 |
| 2003-02-04 | 0.1944 |
| 2003-02-03 | 0.1945 |
| 2003-01-31 | 0.195 |
| 2003-01-30 | 0.196 |
| 2003-01-29 | 0.1953 |
| 2003-01-28 | 0.1962 |
| 2003-01-27 | 0.1955 |
| 2003-01-24 | 0.1949 |
| 2003-01-23 | 0.1955 |
| 2003-01-22 | 0.1964 |
| 2003-01-21 | 0.1964 |
| 2003-01-20 | 0.1967 |
| 2003-01-17 | 0.1967 |
| 2003-01-16 | 0.1967 |
| 2003-01-15 | 0.197 |
| 2003-01-14 | 0.1974 |
| 2003-01-13 | 0.1975 |
| 2003-01-10 | 0.198 |
| 2003-01-09 | 0.1989 |
| 2003-01-08 | 0.2002 |
| 2003-01-07 | 0.2002 |
| 2003-01-06 | 0.2 |
| 2003-01-03 | 0.2007 |
| 2003-01-02 | 0.2012 |
| 2003-01-01 | 0.2018 |
| 2002-12-31 | 0.2018 |
| 2002-12-30 | 0.2023 |
| 2002-12-27 | 0.2013 |
| 2002-12-26 | 0.1996 |
| 2002-12-25 | 0.1985 |
| 2002-12-24 | 0.1984 |
| 2002-12-23 | 0.199 |
| 2002-12-20 | 0.1989 |
| 2002-12-19 | 0.1987 |
| 2002-12-18 | 0.1991 |
| 2002-12-17 | 0.1987 |
| 2002-12-16 | 0.2002 |
| 2002-12-13 | 0.2001 |
| 2002-12-12 | 0.1994 |
| 2002-12-11 | 0.1994 |
| 2002-12-10 | 0.2 |
| 2002-12-09 | 0.2001 |
| 2002-12-06 | 0.2007 |
| 2002-12-05 | 0.2001 |
| 2002-12-04 | 0.2 |
| 2002-12-03 | 0.1995 |
| 2002-12-02 | 0.1997 |
| 2002-11-29 | 0.2006 |
| 2002-11-28 | 0.2019 |
| 2002-11-27 | 0.2018 |
| 2002-11-26 | 0.202 |
| 2002-11-25 | 0.2017 |
| 2002-11-22 | 0.2025 |
| 2002-11-21 | 0.2023 |
| 2002-11-20 | 0.2034 |
| 2002-11-19 | 0.2031 |
| 2002-11-18 | 0.2038 |
| 2002-11-15 | 0.2031 |
| 2002-11-14 | 0.2019 |
| 2002-11-13 | 0.202 |
| 2002-11-12 | 0.2021 |
| 2002-11-11 | 0.2012 |
| 2002-11-08 | 0.2006 |
| 2002-11-07 | 0.1995 |
| 2002-11-06 | 0.1994 |
| 2002-11-05 | 0.1995 |
| 2002-11-04 | 0.1994 |
| 2002-11-01 | 0.1997 |
| 2002-10-31 | 0.1997 |
| 2002-10-30 | 0.2007 |
| 2002-10-29 | 0.2007 |
| 2002-10-28 | 0.1997 |
| 2002-10-25 | 0.2009 |
| 2002-10-24 | 0.2005 |
| 2002-10-23 | 0.2007 |
| 2002-10-22 | 0.2011 |
| 2002-10-18 | 0.2019 |
| 2002-10-17 | 0.2014 |
| 2002-10-16 | 0.203 |
| 2002-10-15 | 0.2032 |
| 2002-10-14 | 0.2033 |
| 2002-10-11 | 0.2035 |
| 2002-10-10 | 0.2037 |
| 2002-10-09 | 0.205 |
| 2002-10-08 | 0.2045 |
| 2002-10-07 | 0.2042 |
| 2002-10-04 | 0.2043 |
| 2002-10-03 | 0.2041 |
| 2002-10-02 | 0.2035 |
| 2002-10-01 | 0.2025 |
| 2002-09-30 | 0.2035 |
| 2002-09-27 | 0.2022 |
| 2002-09-26 | 0.202 |
| 2002-09-25 | 0.2025 |
| 2002-09-24 | 0.2036 |
| 2002-09-23 | 0.2029 |
| 2002-09-20 | 0.2018 |
| 2002-09-19 | 0.2017 |
| 2002-09-18 | 0.2023 |
| 2002-09-17 | 0.2027 |
| 2002-09-16 | 0.2029 |
| 2002-09-13 | 0.203 |
| 2002-09-12 | 0.2034 |
| 2002-09-11 | 0.2025 |
| 2002-09-10 | 0.2015 |
| 2002-09-09 | 0.2006 |
| 2002-09-06 | 0.1999 |
| 2002-09-05 | 0.2015 |
| 2002-09-04 | 0.2011 |
| 2002-09-03 | 0.199 |
| 2002-09-02 | 0.1999 |
| 2002-08-30 | 0.1998 |
| 2002-08-29 | 0.1997 |
| 2002-08-28 | 0.1998 |
| 2002-08-27 | 0.1992 |
| 2002-08-26 | 0.1994 |
| 2002-08-23 | 0.1997 |
| 2002-08-22 | 0.1999 |
| 2002-08-21 | 0.1997 |
| 2002-08-20 | 0.2008 |
| 2002-08-19 | 0.2014 |
| 2002-08-16 | 0.1993 |
| 2002-08-15 | 0.2002 |
| 2002-08-14 | 0.2003 |
| 2002-08-13 | 0.2005 |
| 2002-08-12 | 0.202 |
| 2002-08-09 | 0.2017 |
| 2002-08-08 | 0.2025 |
| 2002-08-07 | 0.202 |
| 2002-08-06 | 0.203 |
| 2002-08-05 | 0.2047 |
| 2002-08-02 | 0.2035 |
| 2002-08-01 | 0.2041 |
| 2002-07-31 | 0.203 |
| 2002-07-30 | 0.202 |
| 2002-07-29 | 0.2015 |
| 2002-07-26 | 0.2034 |
| 2002-07-25 | 0.2014 |
| 2002-07-24 | 0.2009 |
| 2002-07-23 | 0.2032 |
| 2002-07-22 | 0.2003 |
| 2002-07-19 | 0.1978 |
| 2002-07-18 | 0.198 |
| 2002-07-17 | 0.1977 |
| 2002-07-16 | 0.1968 |
| 2002-07-15 | 0.1973 |
| 2002-07-12 | 0.1965 |
| 2002-07-11 | 0.1951 |
| 2002-07-10 | 0.1947 |
| 2002-07-09 | 0.1938 |
| 2002-07-08 | 0.195 |
| 2002-07-05 | 0.1953 |
| 2002-07-04 | 0.1965 |
| 2002-07-03 | 0.1965 |
| 2002-07-02 | 0.1956 |
| 2002-07-01 | 0.1946 |
| 2002-06-28 | 0.1894 |
| 2002-06-27 | 0.1939 |
| 2002-06-26 | 0.1945 |
| 2002-06-25 | 0.1943 |
| 2002-06-24 | 0.1952 |
| 2002-06-21 | 0.1949 |
| 2002-06-20 | 0.1958 |
| 2002-06-19 | 0.1975 |
| 2002-06-18 | 0.198 |
| 2002-06-17 | 0.1984 |
| 2002-06-14 | 0.1982 |
| 2002-06-13 | 0.1973 |
| 2002-06-12 | 0.1969 |
| 2002-06-11 | 0.1972 |
| 2002-06-10 | 0.1973 |
| 2002-06-07 | 0.1964 |
| 2002-06-06 | 0.1966 |
| 2002-06-05 | 0.1965 |
| 2002-06-04 | 0.1961 |
| 2002-06-03 | 0.1959 |
| 2002-05-31 | 0.196 |
| 2002-05-30 | 0.1967 |
| 2002-05-29 | 0.1965 |
| 2002-05-28 | 0.1962 |
| 2002-05-27 | 0.1965 |
| 2002-05-24 | 0.1965 |
| 2002-05-23 | 0.1966 |
| 2002-05-22 | 0.1966 |
| 2002-05-21 | 0.1972 |
| 2002-05-20 | 0.1977 |
| 2002-05-17 | 0.1983 |
| 2002-05-16 | 0.1993 |
| 2002-05-15 | 0.1995 |
| 2002-05-14 | 0.1998 |
| 2002-05-13 | 0.1995 |
| 2002-05-10 | 0.1998 |
| 2002-05-09 | 0.2009 |
| 2002-05-08 | 0.2013 |
| 2002-05-07 | 0.2011 |
| 2002-05-06 | 0.2009 |
| 2002-05-03 | 0.2003 |
| 2002-05-02 | 0.2004 |
| 2002-05-01 | 0.2 |
| 2002-04-30 | 0.201 |
| 2002-04-29 | 0.2008 |
| 2002-04-26 | 0.2002 |
| 2002-04-25 | 0.2005 |
| 2002-04-24 | 0.2011 |
| 2002-04-23 | 0.2018 |
| 2002-04-22 | 0.2015 |
| 2002-04-19 | 0.2014 |
| 2002-04-18 | 0.202 |
| 2002-04-17 | 0.2019 |
| 2002-04-16 | 0.2027 |
| 2002-04-15 | 0.2034 |
| 2002-04-12 | 0.2035 |
| 2002-04-11 | 0.2038 |
| 2002-04-10 | 0.2042 |
| 2002-04-09 | 0.2047 |
| 2002-04-08 | 0.2044 |
| 2002-04-05 | 0.2037 |
| 2002-04-04 | 0.2044 |
| 2002-04-03 | 0.2037 |
| 2002-04-02 | 0.2042 |
| 2002-04-01 | 0.205 |
| 2002-03-29 | 0.2043 |
| 2002-03-28 | 0.2043 |
| 2002-03-27 | 0.2044 |
| 2002-03-26 | 0.2041 |
| 2002-03-25 | 0.203 |
| 2002-03-22 | 0.2022 |
| 2002-03-21 | 0.2024 |
| 2002-03-20 | 0.2024 |
| 2002-03-19 | 0.2032 |
| 2002-03-18 | 0.2033 |
| 2002-03-15 | 0.203 |
| 2002-03-14 | 0.204 |
| 2002-03-13 | 0.2048 |
| 2002-03-12 | 0.2032 |
| 2002-03-11 | 0.203 |
| 2002-03-08 | 0.2034 |
| 2002-03-07 | 0.203 |
| 2002-03-06 | 0.2027 |
| 2002-03-05 | 0.2037 |
| 2002-03-04 | 0.2039 |
| 2002-03-01 | 0.2041 |
| 2002-02-28 | 0.2054 |
| 2002-02-27 | 0.2063 |
| 2002-02-26 | 0.2063 |
| 2002-02-25 | 0.2052 |
| 2002-02-22 | 0.2047 |
| 2002-02-21 | 0.2039 |
| 2002-02-20 | 0.2037 |
| 2002-02-19 | 0.2038 |
| 2002-02-18 | 0.2038 |
| 2002-02-15 | 0.2037 |
| 2002-02-14 | 0.2041 |
| 2002-02-13 | 0.2039 |
| 2002-02-12 | 0.204 |
| 2002-02-08 | 0.2047 |
| 2002-02-07 | 0.2051 |
| 2002-02-06 | 0.2056 |
| 2002-02-05 | 0.2049 |
| 2002-02-04 | 0.2045 |
| 2002-02-01 | 0.204 |
| 2002-01-31 | 0.2031 |
| 2002-01-30 | 0.2037 |
| 2002-01-29 | 0.2043 |
| 2002-01-28 | 0.2059 |
| 2002-01-25 | 0.2066 |
| 2002-01-24 | 0.2056 |
| 2002-01-23 | 0.2054 |
| 2002-01-22 | 0.2063 |
| 2002-01-21 | 0.2067 |
| 2002-01-18 | 0.2067 |
| 2002-01-17 | 0.2065 |
| 2002-01-16 | 0.2047 |
| 2002-01-15 | 0.2037 |
| 2002-01-14 | 0.2044 |
| 2002-01-11 | 0.2047 |
| 2002-01-10 | 0.205 |
| 2002-01-09 | 0.2047 |
| 2002-01-08 | 0.2044 |
| 2002-01-07 | 0.2049 |
| 2002-01-04 | 0.2047 |
| 2002-01-03 | 0.2047 |
| 2002-01-02 | 0.2048 |
| 2002-01-01 | 0.2041 |
| 2001-12-31 | 0.2041 |
| 2001-12-28 | 0.2041 |
| 2001-12-27 | 0.2049 |
| 2001-12-26 | 0.2053 |
| 2001-12-25 | 0.2043 |
| 2001-12-24 | 0.2044 |
| 2001-12-21 | 0.2033 |
| 2001-12-20 | 0.2024 |
| 2001-12-19 | 0.2018 |
| 2001-12-18 | 0.2017 |
| 2001-12-17 | 0.2007 |
| 2001-12-14 | 0.2002 |
| 2001-12-13 | 0.201 |
| 2001-12-12 | 0.2008 |
| 2001-12-11 | 0.2017 |
| 2001-12-10 | 0.2023 |
| 2001-12-07 | 0.2018 |
| 2001-12-06 | 0.2016 |
| 2001-12-05 | 0.2017 |
| 2001-12-04 | 0.2014 |
| 2001-12-03 | 0.202 |
| 2001-11-30 | 0.2017 |
| 2001-11-29 | 0.2026 |
| 2001-11-28 | 0.203 |
| 2001-11-27 | 0.2044 |
| 2001-11-26 | 0.2052 |
| 2001-11-23 | 0.2051 |
| 2001-11-22 | 0.2052 |
| 2001-11-21 | 0.2052 |
| 2001-11-20 | 0.2043 |
| 2001-11-19 | 0.2033 |
| 2001-11-16 | 0.2038 |
| 2001-11-15 | 0.2036 |
| 2001-11-14 | 0.2041 |
| 2001-11-13 | 0.2044 |
| 2001-11-12 | 0.2055 |
| 2001-11-09 | 0.2056 |
forex