Historical exchange rate Hong Kong Dollar / Iraqi Dinar
| date | HKD/IQD |
|---|
| 2009-11-20 | 148.8399 |
| 2009-11-19 | 148.8289 |
| 2009-11-18 | 148.8358 |
| 2009-11-17 | 148.8684 |
| 2009-11-16 | 148.8317 |
| 2009-11-13 | 148.8045 |
| 2009-11-12 | 148.2965 |
| 2009-11-11 | 148.3979 |
| 2009-11-10 | 148.8688 |
| 2009-11-09 | 148.8219 |
| 2009-11-06 | 148.8904 |
| 2009-11-05 | 148.8643 |
| 2009-11-04 | 150.5529 |
| 2009-11-03 | 148.8557 |
| 2009-11-02 | 148.8492 |
| 2009-10-30 | 148.8213 |
| 2009-10-29 | 148.8443 |
| 2009-10-28 | 148.8197 |
| 2009-10-26 | 148.8724 |
| 2009-10-23 | 148.8561 |
| 2009-10-22 | 148.8383 |
| 2009-10-21 | 148.4499 |
| 2009-10-20 | 148.8533 |
| 2009-10-19 | 150.2828 |
| 2009-10-16 | 148.651 |
| 2009-10-15 | 148.6961 |
| 2009-10-14 | 151.0219 |
| 2009-10-13 | 149.651 |
| 2009-10-12 | 149.6915 |
| 2009-10-09 | 149.637 |
| 2009-10-08 | 148.8952 |
| 2009-10-07 | 149.6597 |
| 2009-10-06 | 149.663 |
| 2009-10-05 | 149.635 |
| 2009-10-02 | 149.6059 |
| 2009-10-01 | 149.5958 |
| 2009-09-29 | 149.6036 |
| 2009-09-28 | 148.7872 |
| 2009-09-25 | 148.6534 |
| 2009-09-24 | 149.5994 |
| 2009-09-23 | 149.4152 |
| 2009-09-22 | 149.6499 |
| 2009-09-18 | 148.4258 |
| 2009-09-16 | 149.4072 |
| 2009-09-15 | 149.7355 |
| 2009-09-14 | 149.5875 |
| 2009-09-11 | 149.4554 |
| 2009-09-10 | 149.419 |
| 2009-09-09 | 149.6464 |
| 2009-09-08 | 149.4272 |
| 2009-09-07 | 149.4391 |
| 2009-09-04 | 149.6874 |
| 2009-09-03 | 149.6535 |
| 2009-09-02 | 149.5908 |
| 2009-09-01 | 149.6372 |
| 2009-08-31 | 149.6502 |
| 2009-08-28 | 149.6385 |
| 2009-08-27 | 149.6519 |
| 2009-08-26 | 149.5909 |
| 2009-08-25 | 149.6239 |
| 2009-08-24 | 149.6221 |
| 2009-08-22 | 149.4427 |
| 2009-08-18 | 149.4026 |
| 2009-08-17 | 149.471 |
| 2009-08-14 | 149.6245 |
| 2009-08-13 | 149.5857 |
| 2009-08-12 | 149.4309 |
| 2009-08-11 | 149.7136 |
| 2009-08-10 | 149.6784 |
| 2009-08-07 | 150.2642 |
| 2009-08-06 | 150.4494 |
| 2009-08-05 | 150.3618 |
| 2009-08-04 | 150.3575 |
| 2009-08-03 | 150.3757 |
| 2009-07-31 | 150.4216 |
| 2009-07-30 | 149.0731 |
| 2009-07-29 | 150.4359 |
| 2009-07-28 | 150.3722 |
| 2009-07-27 | 150.3301 |
| 2009-07-24 | 150.4231 |
| 2009-07-16 | 150.3744 |
| 2009-07-15 | 150.3526 |
| 2009-07-14 | 149.0501 |
| 2009-07-13 | 149.1081 |
| 2009-07-10 | 149.1386 |
| 2009-07-09 | 150.3237 |
| 2009-07-08 | 149.056 |
| 2009-07-07 | 150.3718 |
| 2009-07-06 | 150.6462 |
| 2009-07-03 | 150.6659 |
| 2009-07-02 | 150.6011 |
| 2009-07-01 | 150.5845 |
| 2009-06-30 | 149.4303 |
| 2009-06-29 | 150.3612 |
| 2009-06-26 | 150.4289 |
| 2009-06-25 | 150.5836 |
| 2009-06-24 | 150.3757 |
| 2009-06-23 | 150.3734 |
| 2009-06-22 | 150.3343 |
| 2009-06-19 | 150.3908 |
| 2009-06-18 | 148.6004 |
| 2009-06-16 | 150.9426 |
forex