Historical exchange rate Hong Kong Dollar / Singapore Dollar
| date | HKD/SGD |
|---|
| 2009-11-20 | 0.1794 |
| 2009-11-19 | 0.1794 |
| 2009-11-18 | 0.1785 |
| 2009-11-17 | 0.179 |
| 2009-11-16 | 0.1788 |
| 2009-11-13 | 0.1789 |
| 2009-11-12 | 0.1791 |
| 2009-11-11 | 0.1789 |
| 2009-11-10 | 0.1792 |
| 2009-11-09 | 0.1789 |
| 2009-11-06 | 0.1797 |
| 2009-11-05 | 0.18 |
| 2009-11-04 | 0.1802 |
| 2009-11-03 | 0.1808 |
| 2009-11-02 | 0.1805 |
| 2009-10-30 | 0.1804 |
| 2009-10-29 | 0.1804 |
| 2009-10-28 | 0.1808 |
| 2009-10-26 | 0.1798 |
| 2009-10-23 | 0.1798 |
| 2009-10-22 | 0.1802 |
| 2009-10-21 | 0.1802 |
| 2009-10-20 | 0.1794 |
| 2009-10-19 | 0.1796 |
| 2009-10-16 | 0.1802 |
| 2009-10-15 | 0.1797 |
| 2009-10-14 | 0.1797 |
| 2009-10-13 | 0.1802 |
| 2009-10-12 | 0.1803 |
| 2009-10-09 | 0.1796 |
| 2009-10-08 | 0.1795 |
| 2009-10-07 | 0.1807 |
| 2009-10-06 | 0.1809 |
| 2009-10-05 | 0.1821 |
| 2009-10-02 | 0.1827 |
| 2009-10-01 | 0.1823 |
| 2009-09-29 | 0.1831 |
| 2009-09-28 | 0.1831 |
| 2009-09-25 | 0.1828 |
| 2009-09-24 | 0.1822 |
| 2009-09-23 | 0.1822 |
| 2009-09-22 | 0.1821 |
| 2009-09-18 | 0.1825 |
| 2009-09-16 | 0.1822 |
| 2009-09-15 | 0.1837 |
| 2009-09-14 | 0.1839 |
| 2009-09-11 | 0.1835 |
| 2009-09-10 | 0.184 |
| 2009-09-09 | 0.1839 |
| 2009-09-08 | 0.184 |
| 2009-09-07 | 0.1849 |
| 2009-09-04 | 0.1856 |
| 2009-09-03 | 0.1856 |
| 2009-09-02 | 0.1862 |
| 2009-09-01 | 0.1861 |
| 2009-08-31 | 0.1862 |
| 2009-08-28 | 0.1857 |
| 2009-08-27 | 0.1863 |
| 2009-08-26 | 0.1862 |
| 2009-08-25 | 0.1861 |
| 2009-08-24 | 0.1859 |
| 2009-08-22 | 0.1856 |
| 2009-08-18 | 0.1871 |
| 2009-08-17 | 0.1874 |
| 2009-08-14 | 0.1862 |
| 2009-08-13 | 0.1859 |
| 2009-08-12 | 0.1867 |
| 2009-08-11 | 0.1866 |
| 2009-08-10 | 0.186 |
| 2009-08-07 | 0.1854 |
| 2009-08-06 | 0.1853 |
| 2009-08-05 | 0.1849 |
| 2009-08-04 | 0.185 |
| 2009-08-03 | 0.1851 |
| 2009-07-31 | 0.186 |
| 2009-07-30 | 0.1864 |
| 2009-07-29 | 0.1862 |
| 2009-07-28 | 0.1859 |
| 2009-07-27 | 0.1858 |
| 2009-07-24 | 0.1858 |
| 2009-07-16 | 0.1872 |
| 2009-07-15 | 0.1874 |
| 2009-07-14 | 0.1882 |
| 2009-07-13 | 0.1891 |
| 2009-07-10 | 0.1887 |
| 2009-07-09 | 0.1882 |
| 2009-07-08 | 0.1886 |
| 2009-07-07 | 0.1879 |
| 2009-07-06 | 0.1882 |
| 2009-07-03 | 0.1875 |
| 2009-07-02 | 0.1872 |
| 2009-07-01 | 0.1867 |
| 2009-06-30 | 0.1866 |
| 2009-06-29 | 0.1876 |
| 2009-06-26 | 0.1876 |
| 2009-06-25 | 0.1882 |
| 2009-06-24 | 0.1876 |
| 2009-06-23 | 0.188 |
| 2009-06-22 | 0.1882 |
| 2009-06-19 | 0.1878 |
| 2009-06-18 | 0.1879 |
| 2009-06-17 | 0.1878 |
| 2009-06-16 | 0.1888 |
| 2009-06-15 | 0.1884 |
| 2009-06-14 | 0.1873 |
| 2009-06-13 | 0.1873 |
| 2009-06-12 | 0.1869 |
| 2009-06-11 | 0.1869 |
| 2009-06-10 | 0.1878 |
| 2009-06-09 | 0.1876 |
| 2009-06-08 | 0.188 |
| 2009-06-07 | 0.1879 |
| 2009-06-06 | 0.1879 |
| 2009-06-05 | 0.1877 |
| 2009-06-04 | 0.1866 |
| 2009-06-03 | 0.1866 |
| 2009-06-02 | 0.1854 |
| 2009-06-01 | 0.186 |
| 2009-05-31 | 0.1862 |
| 2009-05-30 | 0.1862 |
| 2009-05-29 | 0.1863 |
| 2009-05-28 | 0.1874 |
| 2009-05-27 | 0.1873 |
| 2009-05-26 | 0.187 |
| 2009-05-25 | 0.1866 |
| 2009-05-24 | 0.1861 |
| 2009-05-23 | 0.1861 |
| 2009-05-22 | 0.186 |
| 2009-05-21 | 0.1877 |
| 2009-05-20 | 0.1878 |
| 2009-05-19 | 0.1886 |
| 2009-05-18 | 0.1889 |
| 2009-05-17 | 0.1899 |
| 2009-05-16 | 0.1899 |
| 2009-05-15 | 0.1899 |
| 2009-05-14 | 0.1888 |
| 2009-05-13 | 0.189 |
| 2009-05-12 | 0.1886 |
| 2009-05-11 | 0.1889 |
| 2009-05-10 | 0.1882 |
| 2009-05-09 | 0.1882 |
| 2009-05-08 | 0.1882 |
| 2009-05-07 | 0.1897 |
| 2009-05-06 | 0.1898 |
| 2009-05-05 | 0.1901 |
| 2009-05-04 | 0.1898 |
| 2009-05-03 | 0.1911 |
| 2009-05-02 | 0.1911 |
| 2009-05-01 | 0.1912 |
| 2009-04-30 | 0.1909 |
| 2009-04-29 | 0.1913 |
| 2009-04-28 | 0.193 |
| 2009-04-27 | 0.1931 |
| 2009-04-26 | 0.1922 |
| 2009-04-25 | 0.1922 |
| 2009-04-24 | 0.192 |
| 2009-04-23 | 0.1933 |
| 2009-04-22 | 0.1943 |
| 2009-04-21 | 0.1944 |
| 2009-04-20 | 0.1949 |
| 2009-04-17 | 0.1937 |
| 2009-04-16 | 0.1932 |
| 2009-04-15 | 0.1932 |
| 2009-04-14 | 0.1932 |
| 2009-04-13 | 0.1955 |
| 2009-04-12 | 0.1956 |
| 2009-04-11 | 0.1956 |
| 2009-04-10 | 0.1956 |
| 2009-04-09 | 0.1956 |
| 2009-04-08 | 0.1959 |
| 2009-04-07 | 0.1953 |
| 2009-04-06 | 0.1945 |
| 2009-04-05 | 0.1942 |
| 2009-04-04 | 0.1942 |
| 2009-04-03 | 0.1941 |
| 2009-04-02 | 0.1936 |
| 2009-04-01 | 0.1961 |
| 2009-03-31 | 0.1962 |
| 2009-03-30 | 0.1966 |
| 2009-03-29 | 0.1954 |
| 2009-03-28 | 0.1954 |
| 2009-03-27 | 0.1954 |
| 2009-03-26 | 0.1947 |
| 2009-03-25 | 0.1948 |
| 2009-03-24 | 0.1951 |
| 2009-03-23 | 0.1946 |
| 2009-03-22 | 0.1958 |
| 2009-03-21 | 0.1958 |
| 2009-03-20 | 0.1958 |
| 2009-03-19 | 0.1948 |
| 2009-03-18 | 0.1954 |
| 2009-03-17 | 0.1973 |
| 2009-03-16 | 0.1974 |
| 2009-03-15 | 0.1988 |
| 2009-03-14 | 0.1988 |
| 2009-03-13 | 0.1988 |
| 2009-03-12 | 0.1975 |
| 2009-03-11 | 0.1973 |
| 2009-03-10 | 0.1983 |
| 2009-03-09 | 0.1996 |
| 2009-03-08 | 0.1994 |
| 2009-03-07 | 0.1992 |
| 2009-03-06 | 0.1994 |
| 2009-03-05 | 0.2004 |
| 2009-03-04 | 0.199 |
| 2009-03-03 | 0.1998 |
| 2009-03-02 | 0.2007 |
| 2009-03-01 | 0.1995 |
| 2009-02-28 | 0.1994 |
| 2009-02-27 | 0.1994 |
| 2009-02-26 | 0.1984 |
| 2009-02-25 | 0.1972 |
| 2009-02-24 | 0.1963 |
| 2009-02-23 | 0.1972 |
| 2009-02-20 | 0.1971 |
| 2009-02-19 | 0.1967 |
| 2009-02-18 | 0.1976 |
| 2009-02-17 | 0.1973 |
| 2009-02-13 | 0.1943 |
| 2009-02-12 | 0.1953 |
| 2009-02-11 | 0.194 |
| 2009-02-10 | 0.1946 |
| 2009-02-09 | 0.1928 |
| 2009-02-06 | 0.1929 |
| 2009-02-05 | 0.1941 |
| 2009-02-04 | 0.1946 |
| 2009-02-03 | 0.1945 |
| 2009-02-02 | 0.1953 |
| 2009-01-30 | 0.1947 |
| 2009-01-29 | 0.1943 |
| 2009-01-28 | 0.1935 |
| 2009-01-27 | 0.1939 |
| 2009-01-26 | 0.1935 |
| 2009-01-23 | 0.194 |
| 2009-01-22 | 0.1928 |
| 2009-01-21 | 0.1935 |
| 2009-01-20 | 0.1943 |
| 2009-01-16 | 0.192 |
| 2009-01-15 | 0.1925 |
| 2009-01-14 | 0.1924 |
| 2009-01-13 | 0.192 |
| 2009-01-12 | 0.1921 |
| 2009-01-09 | 0.1913 |
| 2009-01-08 | 0.1907 |
| 2009-01-07 | 0.1901 |
| 2009-01-06 | 0.1897 |
| 2009-01-05 | 0.19 |
| 2009-01-02 | 0.1883 |
| 2008-12-31 | 0.1852 |
| 2008-12-30 | 0.1854 |
| 2008-12-29 | 0.1869 |
| 2008-12-26 | 0.1869 |
| 2008-12-24 | 0.1867 |
| 2008-12-23 | 0.1872 |
| 2008-12-22 | 0.1864 |
| 2008-12-19 | 0.1883 |
| 2008-12-18 | 0.1851 |
| 2008-12-17 | 0.1854 |
| 2008-12-16 | 0.1891 |
| 2008-12-15 | 0.1906 |
| 2008-12-12 | 0.1924 |
| 2008-12-11 | 0.1918 |
| 2008-12-10 | 0.1937 |
| 2008-12-09 | 0.1943 |
| 2008-12-08 | 0.1938 |
| 2008-12-05 | 0.1968 |
| 2008-12-04 | 0.1968 |
| 2008-12-03 | 0.197 |
| 2008-12-02 | 0.1976 |
| 2008-12-01 | 0.1974 |
| 2008-11-28 | 0.1952 |
| 2008-11-26 | 0.1947 |
| 2008-11-25 | 0.1945 |
| 2008-11-24 | 0.1947 |
| 2008-11-21 | 0.1978 |
| 2008-11-20 | 0.1975 |
| 2008-11-19 | 0.1971 |
| 2008-11-18 | 0.1973 |
| 2008-11-17 | 0.1963 |
| 2008-11-14 | 0.1958 |
| 2008-11-13 | 0.1958 |
| 2008-11-12 | 0.1944 |
| 2008-11-11 | 0.194 |
| 2008-11-10 | 0.1921 |
| 2008-11-07 | 0.193 |
| 2008-11-06 | 0.1936 |
| 2008-11-05 | 0.1904 |
| 2008-11-04 | 0.1908 |
| 2008-11-03 | 0.1907 |
| 2008-10-31 | 0.1914 |
| 2008-10-30 | 0.1897 |
| 2008-10-29 | 0.1931 |
| 2008-10-28 | 0.1923 |
| 2008-10-27 | 0.1946 |
| 2008-10-24 | 0.194 |
| 2008-10-23 | 0.1941 |
| 2008-10-22 | 0.1935 |
| 2008-10-21 | 0.191 |
| 2008-10-20 | 0.1907 |
| 2008-10-17 | 0.1901 |
| 2008-10-16 | 0.1912 |
| 2008-10-15 | 0.1902 |
| 2008-10-14 | 0.1887 |
| 2008-10-13 | 0.1894 |
| 2008-10-10 | 0.1913 |
| 2008-10-09 | 0.1899 |
| 2008-10-08 | 0.1885 |
| 2008-10-07 | 0.1885 |
| 2008-10-06 | 0.189 |
| 2008-10-03 | 0.1861 |
| 2008-10-02 | 0.1865 |
| 2008-10-01 | 0.1849 |
| 2008-09-30 | 0.1849 |
| 2008-09-29 | 0.1839 |
| 2008-09-26 | 0.1834 |
| 2008-09-25 | 0.183 |
| 2008-09-24 | 0.1832 |
| 2008-09-23 | 0.1823 |
| 2008-09-22 | 0.1813 |
| 2008-09-19 | 0.1833 |
| 2008-09-18 | 0.184 |
| 2008-09-17 | 0.1834 |
| 2008-09-16 | 0.1849 |
| 2008-09-15 | 0.1834 |
| 2008-09-12 | 0.1831 |
| 2008-09-11 | 0.1848 |
| 2008-09-10 | 0.1841 |
| 2008-09-09 | 0.1837 |
| 2008-09-08 | 0.1836 |
| 2008-09-05 | 0.1838 |
| 2008-09-04 | 0.184 |
| 2008-09-03 | 0.1838 |
| 2008-09-02 | 0.1833 |
| 2008-08-29 | 0.1814 |
| 2008-08-28 | 0.1815 |
| 2008-08-27 | 0.1817 |
| 2008-08-26 | 0.1827 |
| 2008-08-25 | 0.1815 |
| 2008-08-22 | 0.1807 |
| 2008-08-21 | 0.18 |
| 2008-08-20 | 0.181 |
| 2008-08-19 | 0.1809 |
| 2008-08-18 | 0.1809 |
| 2008-08-15 | 0.1814 |
| 2008-08-14 | 0.1807 |
| 2008-08-13 | 0.1798 |
| 2008-08-12 | 0.1803 |
| 2008-08-11 | 0.1808 |
| 2008-08-08 | 0.1799 |
| 2008-08-07 | 0.1783 |
| 2008-08-06 | 0.1772 |
| 2008-08-05 | 0.1769 |
| 2008-08-04 | 0.1758 |
| 2008-08-01 | 0.1757 |
| 2008-07-31 | 0.1752 |
| 2008-07-30 | 0.1752 |
| 2008-07-29 | 0.1752 |
| 2008-07-28 | 0.1746 |
| 2008-07-25 | 0.1745 |
| 2008-07-24 | 0.1746 |
| 2008-07-23 | 0.1751 |
| 2008-07-22 | 0.1741 |
| 2008-07-21 | 0.1734 |
| 2008-07-18 | 0.1734 |
| 2008-07-17 | 0.1734 |
| 2008-07-16 | 0.173 |
| 2008-07-15 | 0.1729 |
| 2008-07-14 | 0.1733 |
| 2008-07-11 | 0.1739 |
| 2008-07-10 | 0.1743 |
| 2008-07-09 | 0.1741 |
| 2008-07-08 | 0.1748 |
| 2008-07-07 | 0.1746 |
| 2008-07-03 | 0.1747 |
| 2008-07-02 | 0.1741 |
| 2008-07-01 | 0.1745 |
| 2008-06-30 | 0.1744 |
| 2008-06-27 | 0.1746 |
| 2008-06-26 | 0.1748 |
| 2008-06-25 | 0.1751 |
| 2008-06-24 | 0.175 |
| 2008-06-23 | 0.1752 |
| 2008-06-20 | 0.1749 |
| 2008-06-19 | 0.1753 |
| 2008-06-18 | 0.1755 |
| 2008-06-17 | 0.175 |
| 2008-06-16 | 0.1758 |
| 2008-06-13 | 0.1766 |
| 2008-06-12 | 0.1763 |
| 2008-06-11 | 0.1756 |
| 2008-06-10 | 0.1759 |
| 2008-06-09 | 0.1748 |
| 2008-06-06 | 0.1745 |
| 2008-06-05 | 0.1748 |
| 2008-06-04 | 0.1747 |
| 2008-06-03 | 0.1746 |
| 2008-06-02 | 0.1746 |
| 2008-05-30 | 0.1744 |
| 2008-05-29 | 0.1752 |
| 2008-05-28 | 0.1748 |
| 2008-05-27 | 0.1747 |
| 2008-05-23 | 0.1744 |
| 2008-05-22 | 0.1744 |
| 2008-05-21 | 0.1738 |
| 2008-05-20 | 0.1752 |
| 2008-05-19 | 0.1758 |
| 2008-05-16 | 0.1755 |
| 2008-05-15 | 0.1765 |
| 2008-05-14 | 0.1769 |
| 2008-05-13 | 0.1758 |
| 2008-05-12 | 0.1748 |
| 2008-05-09 | 0.1752 |
| 2008-05-08 | 0.1761 |
| 2008-05-07 | 0.1752 |
| 2008-05-06 | 0.1743 |
| 2008-05-05 | 0.1745 |
| 2008-05-02 | 0.175 |
| 2008-05-01 | 0.1747 |
| 2008-04-30 | 0.1738 |
| 2008-04-29 | 0.1747 |
| 2008-04-28 | 0.1748 |
| 2008-04-25 | 0.1749 |
| 2008-04-24 | 0.1744 |
| 2008-04-23 | 0.1732 |
| 2008-04-22 | 0.1734 |
| 2008-04-21 | 0.1736 |
| 2008-04-18 | 0.174 |
| 2008-04-17 | 0.1736 |
| 2008-04-16 | 0.1734 |
| 2008-04-15 | 0.1743 |
| 2008-04-14 | 0.1743 |
| 2008-04-11 | 0.1741 |
| 2008-04-10 | 0.1744 |
| 2008-04-09 | 0.1767 |
| 2008-04-08 | 0.177 |
| 2008-04-07 | 0.1771 |
| 2008-04-04 | 0.1776 |
| 2008-04-03 | 0.1776 |
| 2008-04-02 | 0.1771 |
| 2008-04-01 | 0.1771 |
| 2008-03-31 | 0.177 |
| 2008-03-28 | 0.1775 |
| 2008-03-27 | 0.1771 |
| 2008-03-26 | 0.177 |
| 2008-03-25 | 0.1777 |
| 2008-03-24 | 0.1785 |
| 2008-03-20 | 0.1786 |
| 2008-03-19 | 0.1787 |
| 2008-03-18 | 0.1772 |
| 2008-03-17 | 0.178 |
| 2008-03-14 | 0.1775 |
| 2008-03-13 | 0.1771 |
| 2008-03-12 | 0.1777 |
| 2008-03-11 | 0.1781 |
| 2008-03-10 | 0.178 |
| 2008-03-07 | 0.1777 |
| 2008-03-06 | 0.1781 |
| 2008-03-05 | 0.1784 |
| 2008-03-04 | 0.1784 |
| 2008-03-03 | 0.1788 |
| 2008-02-29 | 0.1792 |
| 2008-02-28 | 0.179 |
| 2008-02-27 | 0.1795 |
| 2008-02-26 | 0.1802 |
| 2008-02-25 | 0.1803 |
| 2008-02-22 | 0.1803 |
| 2008-02-21 | 0.1808 |
| 2008-02-20 | 0.1808 |
| 2008-02-19 | 0.1811 |
| 2008-02-15 | 0.1811 |
| 2008-02-14 | 0.1817 |
| 2008-02-13 | 0.1819 |
| 2008-02-12 | 0.1814 |
| 2008-02-11 | 0.1819 |
| 2008-02-08 | 0.1817 |
| 2008-02-07 | 0.1816 |
| 2008-02-06 | 0.1816 |
| 2008-02-05 | 0.1821 |
| 2008-02-04 | 0.1813 |
| 2008-02-01 | 0.1813 |
| 2008-01-31 | 0.1817 |
| 2008-01-30 | 0.1817 |
| 2008-01-29 | 0.1819 |
| 2008-01-28 | 0.1819 |
| 2008-01-25 | 0.1824 |
| 2008-01-24 | 0.1827 |
| 2008-01-23 | 0.1835 |
| 2008-01-22 | 0.1839 |
| 2008-01-18 | 0.1843 |
| 2008-01-17 | 0.1841 |
| 2008-01-16 | 0.1835 |
| 2008-01-15 | 0.1833 |
| 2008-01-14 | 0.1832 |
| 2008-01-11 | 0.1836 |
| 2008-01-10 | 0.1834 |
| 2008-01-09 | 0.1834 |
| 2008-01-08 | 0.1835 |
| 2008-01-07 | 0.184 |
| 2008-01-04 | 0.1838 |
| 2008-01-03 | 0.1839 |
| 2008-01-02 | 0.184 |
| 2007-12-31 | 0.1846 |
| 2007-12-28 | 0.1853 |
| 2007-12-27 | 0.1857 |
| 2007-12-26 | 0.1861 |
| 2007-12-24 | 0.1859 |
| 2007-12-21 | 0.1867 |
| 2007-12-20 | 0.1872 |
| 2007-12-19 | 0.1872 |
| 2007-12-18 | 0.1872 |
| 2007-12-17 | 0.1873 |
| 2007-12-14 | 0.1862 |
| 2007-12-13 | 0.1848 |
| 2007-12-12 | 0.185 |
| 2007-12-11 | 0.185 |
| 2007-12-10 | 0.1847 |
| 2007-12-07 | 0.1846 |
| 2007-12-06 | 0.1859 |
| 2007-12-05 | 0.1859 |
| 2007-12-04 | 0.1856 |
| 2007-11-30 | 0.1859 |
| 2007-11-29 | 0.186 |
| 2007-11-28 | 0.1853 |
| 2007-11-27 | 0.1852 |
| 2007-11-26 | 0.1854 |
| 2007-11-23 | 0.1855 |
| 2007-11-21 | 0.1863 |
| 2007-11-20 | 0.1863 |
| 2007-11-19 | 0.1862 |
| 2007-11-16 | 0.1865 |
| 2007-11-15 | 0.1867 |
| 2007-11-14 | 0.1857 |
| 2007-11-13 | 0.186 |
| 2007-11-12 | 0.1862 |
| 2007-11-09 | 0.1851 |
| 2007-11-08 | 0.1852 |
| 2007-11-07 | 0.1854 |
| 2007-11-06 | 0.1863 |
| 2007-11-05 | 0.1869 |
| 2007-11-02 | 0.1868 |
| 2007-11-01 | 0.1866 |
| 2007-10-31 | 0.1866 |
| 2007-10-30 | 0.1873 |
| 2007-10-29 | 0.1874 |
| 2007-10-26 | 0.1875 |
| 2007-10-25 | 0.1879 |
| 2007-10-24 | 0.1887 |
| 2007-10-23 | 0.1888 |
| 2007-10-22 | 0.1892 |
| 2007-10-19 | 0.1888 |
| 2007-10-18 | 0.1885 |
| 2007-10-17 | 0.189 |
| 2007-10-16 | 0.1893 |
| 2007-10-15 | 0.189 |
| 2007-10-12 | 0.1886 |
| 2007-10-11 | 0.1887 |
| 2007-10-10 | 0.1891 |
| 2007-10-09 | 0.1897 |
| 2007-10-08 | 0.1901 |
| 2007-10-05 | 0.1898 |
| 2007-10-04 | 0.1909 |
| 2007-10-03 | 0.1909 |
| 2007-10-02 | 0.191 |
| 2007-10-01 | 0.19 |
| 2007-09-28 | 0.1912 |
| 2007-09-27 | 0.192 |
| 2007-09-26 | 0.193 |
| 2007-09-25 | 0.1931 |
| 2007-09-24 | 0.193 |
| 2007-09-21 | 0.1934 |
| 2007-09-20 | 0.1933 |
| 2007-09-19 | 0.1937 |
| 2007-09-18 | 0.1939 |
| 2007-09-17 | 0.1946 |
| 2007-09-14 | 0.1941 |
| 2007-09-13 | 0.1938 |
| 2007-09-12 | 0.1943 |
| 2007-09-11 | 0.1951 |
| 2007-09-10 | 0.1959 |
| 2007-09-07 | 0.1958 |
| 2007-09-06 | 0.1954 |
| 2007-09-05 | 0.1959 |
| 2007-09-04 | 0.1958 |
| 2007-08-31 | 0.1957 |
| 2007-08-30 | 0.1953 |
| 2007-08-29 | 0.195 |
| 2007-08-28 | 0.1956 |
| 2007-08-27 | 0.1948 |
| 2007-08-24 | 0.1949 |
| 2007-08-23 | 0.1948 |
| 2007-08-22 | 0.1954 |
| 2007-08-21 | 0.1963 |
| 2007-08-20 | 0.1954 |
| 2007-08-17 | 0.1956 |
| 2007-08-16 | 0.1966 |
| 2007-08-15 | 0.1959 |
| 2007-08-14 | 0.1954 |
| 2007-08-13 | 0.1941 |
| 2007-08-10 | 0.1947 |
| 2007-08-09 | 0.1941 |
| 2007-08-08 | 0.193 |
| 2007-08-07 | 0.1936 |
| 2007-08-06 | 0.1935 |
| 2007-08-03 | 0.1937 |
| 2007-08-02 | 0.1939 |
| 2007-08-01 | 0.1941 |
| 2007-07-31 | 0.1937 |
| 2007-07-30 | 0.1935 |
| 2007-07-27 | 0.1937 |
| 2007-07-26 | 0.1937 |
| 2007-07-25 | 0.1929 |
| 2007-07-24 | 0.1925 |
| 2007-07-23 | 0.1928 |
| 2007-07-20 | 0.1933 |
| 2007-07-19 | 0.1933 |
| 2007-07-18 | 0.1939 |
| 2007-07-17 | 0.1941 |
| 2007-07-16 | 0.194 |
| 2007-07-13 | 0.1938 |
| 2007-07-12 | 0.1938 |
| 2007-07-11 | 0.194 |
| 2007-07-10 | 0.194 |
| 2007-07-09 | 0.1945 |
| 2007-07-06 | 0.1944 |
| 2007-07-05 | 0.1945 |
| 2007-07-03 | 0.195 |
| 2007-07-02 | 0.1949 |
| 2007-06-29 | 0.1957 |
| 2007-06-28 | 0.1962 |
| 2007-06-27 | 0.1969 |
| 2007-06-26 | 0.1969 |
| 2007-06-25 | 0.1968 |
| 2007-06-22 | 0.1969 |
| 2007-06-21 | 0.1965 |
| 2007-06-20 | 0.1966 |
| 2007-06-19 | 0.1967 |
| 2007-06-18 | 0.1966 |
| 2007-06-15 | 0.1968 |
| 2007-06-14 | 0.1973 |
| 2007-06-13 | 0.1973 |
| 2007-06-12 | 0.1969 |
| 2007-06-11 | 0.1973 |
| 2007-06-08 | 0.197 |
| 2007-06-07 | 0.1967 |
| 2007-06-06 | 0.1962 |
| 2007-06-05 | 0.1959 |
| 2007-06-04 | 0.196 |
| 2007-06-01 | 0.1959 |
| 2007-05-31 | 0.1959 |
| 2007-05-30 | 0.1959 |
| 2007-05-29 | 0.1954 |
| 2007-05-25 | 0.1954 |
| 2007-05-24 | 0.1954 |
| 2007-05-23 | 0.1956 |
| 2007-05-22 | 0.1957 |
| 2007-05-21 | 0.1951 |
| 2007-05-18 | 0.1951 |
| 2007-05-17 | 0.1949 |
| 2007-05-16 | 0.1946 |
| 2007-05-15 | 0.194 |
| 2007-05-14 | 0.1941 |
| 2007-05-11 | 0.1941 |
| 2007-05-10 | 0.1942 |
| 2007-05-09 | 0.1939 |
| 2007-05-08 | 0.1939 |
| 2007-05-07 | 0.1936 |
| 2007-05-04 | 0.1939 |
| 2007-05-03 | 0.1948 |
| 2007-05-02 | 0.195 |
| 2007-05-01 | 0.1943 |
| 2007-04-30 | 0.1942 |
| 2007-04-27 | 0.194 |
| 2007-04-26 | 0.1938 |
| 2007-04-25 | 0.1933 |
| 2007-04-24 | 0.1937 |
| 2007-04-23 | 0.1935 |
| 2007-04-20 | 0.1933 |
| 2007-04-19 | 0.1935 |
| 2007-04-18 | 0.1936 |
| 2007-04-17 | 0.1938 |
| 2007-04-16 | 0.1938 |
| 2007-04-13 | 0.1941 |
| 2007-04-12 | 0.1942 |
| 2007-04-11 | 0.1943 |
| 2007-04-10 | 0.1941 |
| 2007-04-09 | 0.1937 |
| 2007-04-05 | 0.1936 |
| 2007-04-04 | 0.1937 |
| 2007-04-03 | 0.1944 |
| 2007-04-02 | 0.1945 |
| 2007-03-30 | 0.1942 |
| 2007-03-29 | 0.1942 |
| 2007-03-28 | 0.1943 |
| 2007-03-27 | 0.194 |
| 2007-03-26 | 0.1941 |
| 2007-03-23 | 0.1943 |
| 2007-03-22 | 0.1945 |
| 2007-03-21 | 0.1948 |
| 2007-03-20 | 0.1952 |
| 2007-03-19 | 0.1953 |
| 2007-03-16 | 0.1953 |
| 2007-03-15 | 0.1962 |
| 2007-03-14 | 0.1962 |
| 2007-03-13 | 0.1956 |
| 2007-03-12 | 0.1953 |
| 2007-03-09 | 0.1953 |
| 2007-03-08 | 0.1955 |
| 2007-03-07 | 0.1952 |
| 2007-03-06 | 0.1954 |
| 2007-03-05 | 0.1957 |
| 2007-03-02 | 0.1952 |
| 2007-03-01 | 0.1955 |
| 2007-02-28 | 0.1956 |
| 2007-02-27 | 0.1955 |
| 2007-02-26 | 0.1955 |
| 2007-02-23 | 0.196 |
| 2007-02-22 | 0.1964 |
| 2007-02-21 | 0.1963 |
| 2007-02-20 | 0.1963 |
| 2007-02-16 | 0.196 |
| 2007-02-15 | 0.1965 |
| 2007-02-14 | 0.1968 |
| 2007-02-13 | 0.1973 |
| 2007-02-12 | 0.1971 |
| 2007-02-09 | 0.1962 |
| 2007-02-08 | 0.1961 |
| 2007-02-07 | 0.1961 |
| 2007-02-06 | 0.1962 |
| 2007-02-05 | 0.1964 |
| 2007-02-02 | 0.1966 |
| 2007-02-01 | 0.1964 |
| 2007-01-31 | 0.1967 |
| 2007-01-30 | 0.1969 |
| 2007-01-29 | 0.1969 |
| 2007-01-25 | 0.1969 |
| 2007-01-24 | 0.1968 |
| 2007-01-23 | 0.1968 |
| 2007-01-22 | 0.1973 |
| 2007-01-19 | 0.197 |
| 2007-01-18 | 0.1969 |
| 2007-01-17 | 0.197 |
| 2007-01-16 | 0.1973 |
| 2007-01-12 | 0.1978 |
| 2007-01-11 | 0.1981 |
| 2007-01-10 | 0.1969 |
| 2007-01-09 | 0.1971 |
| 2007-01-08 | 0.1972 |
| 2007-01-05 | 0.1973 |
| 2007-01-04 | 0.1975 |
| 2007-01-03 | 0.1971 |
| 2006-12-26 | 0.1981 |
| 2006-12-22 | 0.1981 |
| 2006-12-21 | 0.1981 |
| 2006-12-20 | 0.198 |
| 2006-12-19 | 0.1982 |
| 2006-12-18 | 0.199 |
| 2006-12-15 | 0.1985 |
| 2006-12-14 | 0.1983 |
| 2006-12-13 | 0.1984 |
| 2006-12-12 | 0.1981 |
| 2006-12-11 | 0.1984 |
| 2006-12-08 | 0.1989 |
| 2006-12-07 | 0.1982 |
| 2006-12-06 | 0.1981 |
| 2006-12-05 | 0.1981 |
| 2006-12-04 | 0.1982 |
| 2006-12-01 | 0.1984 |
| 2006-11-30 | 0.198 |
| 2006-11-29 | 0.1986 |
| 2006-11-28 | 0.1992 |
| 2006-11-27 | 0.1994 |
| 2006-11-24 | 0.1992 |
| 2006-11-22 | 0.1995 |
| 2006-11-21 | 0.2001 |
| 2006-11-20 | 0.1998 |
| 2006-11-17 | 0.1999 |
| 2006-11-16 | 0.2002 |
| 2006-11-15 | 0.2003 |
| 2006-11-14 | 0.2001 |
| 2006-11-13 | 0.2003 |
| 2006-11-10 | 0.2 |
| 2006-11-09 | 0.2002 |
| 2006-11-08 | 0.2004 |
| 2006-11-07 | 0.2003 |
| 2006-11-06 | 0.2012 |
| 2006-11-03 | 0.2011 |
| 2006-11-02 | 0.2006 |
| 2006-11-01 | 0.2006 |
| 2006-10-31 | 0.2003 |
| 2006-10-30 | 0.2008 |
| 2006-10-27 | 0.2006 |
| 2006-10-26 | 0.2013 |
| 2006-10-25 | 0.202 |
| 2006-10-24 | 0.2023 |
| 2006-10-23 | 0.2026 |
| 2006-10-20 | 0.2022 |
| 2006-10-19 | 0.202 |
| 2006-10-18 | 0.2025 |
| 2006-10-17 | 0.2028 |
| 2006-10-16 | 0.2036 |
| 2006-10-13 | 0.2038 |
| 2006-10-12 | 0.2032 |
| 2006-10-11 | 0.2038 |
| 2006-10-09 | 0.2043 |
| 2006-10-06 | 0.2042 |
| 2006-10-05 | 0.2034 |
| 2006-10-04 | 0.2034 |
| 2006-10-03 | 0.2031 |
| 2006-10-02 | 0.2034 |
| 2006-09-29 | 0.2036 |
| 2006-09-28 | 0.2038 |
| 2006-09-27 | 0.2039 |
| 2006-09-26 | 0.204 |
| 2006-09-25 | 0.2037 |
| 2006-09-22 | 0.2036 |
| 2006-09-21 | 0.203 |
| 2006-09-20 | 0.2037 |
| 2006-09-19 | 0.2044 |
| 2006-09-18 | 0.2037 |
| 2006-09-15 | 0.2036 |
| 2006-09-14 | 0.2028 |
| 2006-09-13 | 0.2025 |
| 2006-09-12 | 0.2028 |
| 2006-09-11 | 0.2027 |
| 2006-09-08 | 0.2022 |
| 2006-09-07 | 0.2019 |
| 2006-09-06 | 0.2019 |
| 2006-09-05 | 0.2014 |
| 2006-09-01 | 0.2021 |
| 2006-08-31 | 0.2024 |
| 2006-08-30 | 0.2024 |
| 2006-08-29 | 0.2026 |
| 2006-08-28 | 0.2029 |
| 2006-08-25 | 0.2031 |
| 2006-08-24 | 0.2029 |
| 2006-08-23 | 0.2022 |
| 2006-08-22 | 0.2023 |
| 2006-08-21 | 0.2021 |
| 2006-08-18 | 0.2025 |
| 2006-08-17 | 0.2026 |
| 2006-08-16 | 0.2023 |
| 2006-08-15 | 0.2028 |
| 2006-08-14 | 0.2031 |
| 2006-08-11 | 0.2031 |
| 2006-08-10 | 0.2022 |
| 2006-08-09 | 0.2022 |
| 2006-08-08 | 0.2023 |
| 2006-08-07 | 0.2023 |
| 2006-08-04 | 0.2023 |
| 2006-08-03 | 0.2031 |
| 2006-08-02 | 0.2034 |
| 2006-08-01 | 0.2032 |
| 2006-07-31 | 0.2033 |
| 2006-07-28 | 0.2033 |
| 2006-07-27 | 0.2031 |
| 2006-07-26 | 0.2032 |
| 2006-07-25 | 0.2042 |
| 2006-07-24 | 0.2041 |
| 2006-07-21 | 0.2035 |
| 2006-07-20 | 0.2039 |
| 2006-07-19 | 0.2045 |
| 2006-07-18 | 0.205 |
| 2006-07-17 | 0.205 |
| 2006-07-14 | 0.2044 |
| 2006-07-13 | 0.2037 |
| 2006-07-12 | 0.2037 |
| 2006-07-11 | 0.2031 |
| 2006-07-10 | 0.2026 |
| 2006-07-07 | 0.2027 |
| 2006-07-06 | 0.2036 |
| 2006-07-05 | 0.204 |
| 2006-07-03 | 0.2041 |
| 2006-06-30 | 0.2047 |
| 2006-06-29 | 0.2055 |
| 2006-06-28 | 0.2059 |
| 2006-06-27 | 0.2055 |
| 2006-06-26 | 0.2061 |
| 2006-06-23 | 0.2056 |
| 2006-06-22 | 0.2056 |
| 2006-06-21 | 0.2049 |
| 2006-06-20 | 0.2053 |
| 2006-06-19 | 0.2057 |
| 2006-06-16 | 0.2053 |
| 2006-06-15 | 0.2055 |
| 2006-06-14 | 0.2053 |
| 2006-06-13 | 0.2059 |
| 2006-06-12 | 0.2055 |
| 2006-06-09 | 0.2053 |
| 2006-06-08 | 0.2058 |
| 2006-06-07 | 0.2041 |
| 2006-06-06 | 0.2039 |
| 2006-06-05 | 0.2029 |
| 2006-06-02 | 0.2029 |
| 2006-06-01 | 0.2039 |
| 2006-05-31 | 0.2032 |
| 2006-05-30 | 0.2031 |
| 2006-05-26 | 0.204 |
| 2006-05-25 | 0.2037 |
| 2006-05-24 | 0.205 |
| 2006-05-23 | 0.2034 |
| 2006-05-22 | 0.2043 |
| 2006-05-19 | 0.2041 |
| 2006-05-18 | 0.2035 |
| 2006-05-17 | 0.2032 |
| 2006-05-16 | 0.2033 |
| 2006-05-15 | 0.2041 |
| 2006-05-12 | 0.2024 |
| 2006-05-11 | 0.2017 |
| 2006-05-10 | 0.2017 |
| 2006-05-09 | 0.2022 |
| 2006-05-08 | 0.2022 |
| 2006-05-05 | 0.2027 |
| 2006-05-04 | 0.2035 |
| 2006-05-03 | 0.2028 |
| 2006-05-02 | 0.2036 |
| 2006-04-28 | 0.2039 |
| 2006-04-27 | 0.2043 |
| 2006-04-26 | 0.2196 |
| 2006-04-25 | 0.2049 |
| 2006-04-24 | 0.2047 |
| 2006-04-21 | 0.2059 |
| 2006-04-20 | 0.2061 |
| 2006-04-19 | 0.206 |
| 2006-04-18 | 0.2064 |
| 2006-04-17 | 0.2065 |
| 2006-04-13 | 0.2073 |
| 2006-04-12 | 0.2078 |
| 2006-04-11 | 0.208 |
| 2006-04-10 | 0.2073 |
| 2006-04-07 | 0.2072 |
| 2006-04-06 | 0.2071 |
| 2006-04-05 | 0.2071 |
| 2006-04-04 | 0.2074 |
| 2006-04-03 | 0.2082 |
| 2006-03-31 | 0.2083 |
| 2006-03-30 | 0.2085 |
| 2006-03-29 | 0.2089 |
| 2006-03-28 | 0.2087 |
| 2006-03-27 | 0.2086 |
| 2006-03-24 | 0.2088 |
| 2006-03-23 | 0.2087 |
| 2006-03-22 | 0.2082 |
| 2006-03-21 | 0.2084 |
| 2006-03-20 | 0.208 |
| 2006-03-17 | 0.2084 |
| 2006-03-16 | 0.2086 |
| 2006-03-15 | 0.2087 |
| 2006-03-14 | 0.2091 |
| 2006-03-13 | 0.2096 |
| 2006-03-10 | 0.2097 |
| 2006-03-09 | 0.21 |
| 2006-03-08 | 0.2101 |
| 2006-03-07 | 0.2102 |
| 2006-03-06 | 0.2098 |
| 2006-03-03 | 0.2089 |
| 2006-03-02 | 0.2081 |
| 2006-03-01 | 0.2086 |
| 2006-02-28 | 0.209 |
| 2006-02-27 | 0.2089 |
| 2006-02-24 | 0.2092 |
| 2006-02-23 | 0.2093 |
| 2006-02-22 | 0.2102 |
| 2006-02-21 | 0.21 |
| 2006-02-17 | 0.2104 |
| 2006-02-16 | 0.2108 |
| 2006-02-15 | 0.2099 |
| 2006-02-14 | 0.2097 |
| 2006-02-13 | 0.2098 |
| 2006-02-10 | 0.2093 |
| 2006-02-09 | 0.2098 |
| 2006-02-08 | 0.2101 |
| 2006-02-07 | 0.2099 |
| 2006-02-06 | 0.2099 |
| 2006-02-03 | 0.2107 |
| 2006-02-02 | 0.2105 |
| 2006-02-01 | 0.21 |
| 2006-01-31 | 0.209 |
| 2006-01-30 | 0.2099 |
| 2006-01-27 | 0.2097 |
| 2006-01-26 | 0.2097 |
| 2006-01-25 | 0.2089 |
| 2006-01-24 | 0.209 |
| 2006-01-23 | 0.2089 |
| 2006-01-20 | 0.2098 |
| 2006-01-19 | 0.2101 |
| 2006-01-18 | 0.2103 |
| 2006-01-17 | 0.2108 |
| 2006-01-13 | 0.2099 |
| 2006-01-12 | 0.2098 |
| 2006-01-11 | 0.21 |
| 2006-01-10 | 0.2107 |
| 2006-01-09 | 0.2107 |
| 2006-01-06 | 0.2113 |
| 2006-01-05 | 0.2124 |
| 2006-01-04 | 0.2121 |
| 2006-01-03 | 0.2131 |
| 2005-12-30 | 0.2144 |
| 2005-12-29 | 0.2147 |
| 2005-12-28 | 0.215 |
| 2005-12-27 | 0.2151 |
| 2005-12-23 | 0.2148 |
| 2005-12-22 | 0.2153 |
| 2005-12-21 | 0.2152 |
| 2005-12-20 | 0.215 |
| 2005-12-19 | 0.2144 |
| 2005-12-16 | 0.2151 |
| 2005-12-15 | 0.2151 |
| 2005-12-14 | 0.2153 |
| 2005-12-13 | 0.216 |
| 2005-12-12 | 0.2167 |
| 2005-12-09 | 0.2169 |
| 2005-12-08 | 0.2171 |
| 2005-12-07 | 0.2174 |
| 2005-12-06 | 0.2174 |
| 2005-12-05 | 0.2175 |
| 2005-12-02 | 0.2177 |
| 2005-12-01 | 0.218 |
| 2005-11-30 | 0.2181 |
| 2005-11-29 | 0.2183 |
| 2005-11-28 | 0.218 |
| 2005-11-25 | 0.2184 |
| 2005-11-23 | 0.2184 |
| 2005-11-22 | 0.2192 |
| 2005-11-21 | 0.2191 |
| 2005-11-18 | 0.2191 |
| 2005-11-17 | 0.2192 |
| 2005-11-16 | 0.2195 |
| 2005-11-15 | 0.2195 |
| 2005-11-14 | 0.2199 |
| 2005-11-11 | 0.2195 |
| 2005-11-10 | 0.2195 |
| 2005-11-09 | 0.2193 |
| 2005-11-08 | 0.2195 |
| 2005-11-07 | 0.2193 |
| 2005-11-04 | 0.2195 |
| 2005-11-03 | 0.219 |
| 2005-11-02 | 0.2184 |
| 2005-11-01 | 0.2186 |
| 2005-10-31 | 0.2187 |
| 2005-10-28 | 0.2183 |
| 2005-10-27 | 0.2178 |
| 2005-10-26 | 0.2183 |
| 2005-10-25 | 0.2177 |
| 2005-10-24 | 0.2185 |
| 2005-10-21 | 0.2187 |
| 2005-10-20 | 0.2184 |
| 2005-10-19 | 0.2183 |
| 2005-10-18 | 0.2183 |
| 2005-10-17 | 0.2182 |
| 2005-10-14 | 0.2174 |
| 2005-10-13 | 0.218 |
| 2005-10-12 | 0.218 |
| 2005-10-11 | 0.2179 |
| 2005-10-10 | 0.2172 |
| 2005-10-07 | 0.2172 |
| 2005-10-06 | 0.2169 |
| 2005-10-05 | 0.2182 |
| 2005-10-04 | 0.2184 |
| 2005-10-03 | 0.2185 |
| 2005-09-30 | 0.2181 |
| 2005-09-29 | 0.2178 |
| 2005-09-28 | 0.2181 |
| 2005-09-27 | 0.2183 |
| 2005-09-26 | 0.2176 |
| 2005-09-23 | 0.2174 |
| 2005-09-22 | 0.2166 |
| 2005-09-21 | 0.2164 |
| 2005-09-20 | 0.2167 |
| 2005-09-19 | 0.2168 |
| 2005-09-16 | 0.2166 |
| 2005-09-15 | 0.2165 |
| 2005-09-14 | 0.2163 |
| 2005-09-13 | 0.2166 |
| 2005-09-12 | 0.2161 |
| 2005-09-09 | 0.2155 |
| 2005-09-08 | 0.216 |
| 2005-09-07 | 0.216 |
| 2005-09-06 | 0.2158 |
| 2005-09-02 | 0.2155 |
| 2005-09-01 | 0.2158 |
| 2005-08-31 | 0.2165 |
| 2005-08-30 | 0.2168 |
| 2005-08-29 | 0.2164 |
| 2005-08-26 | 0.2154 |
| 2005-08-25 | 0.215 |
| 2005-08-24 | 0.2149 |
| 2005-08-23 | 0.2146 |
| 2005-08-22 | 0.2144 |
| 2005-08-19 | 0.215 |
| 2005-08-18 | 0.2143 |
| 2005-08-17 | 0.2138 |
| 2005-08-16 | 0.2133 |
| 2005-08-15 | 0.2136 |
| 2005-08-12 | 0.2126 |
| 2005-08-11 | 0.2121 |
| 2005-08-10 | 0.2118 |
| 2005-08-09 | 0.2129 |
| 2005-08-08 | 0.2128 |
| 2005-08-05 | 0.2129 |
| 2005-08-04 | 0.2126 |
| 2005-08-03 | 0.2125 |
| 2005-08-02 | 0.2129 |
| 2005-08-01 | 0.2135 |
| 2005-07-29 | 0.2138 |
| 2005-07-28 | 0.2141 |
| 2005-07-27 | 0.214 |
| 2005-07-26 | 0.2145 |
| 2005-07-25 | 0.2136 |
| 2005-07-22 | 0.2134 |
| 2005-07-21 | 0.2125 |
| 2005-07-20 | 0.2168 |
| 2005-07-19 | 0.2173 |
| 2005-07-18 | 0.2166 |
| 2005-07-15 | 0.2169 |
| 2005-07-14 | 0.2172 |
| 2005-07-13 | 0.2174 |
| 2005-07-12 | 0.2168 |
| 2005-07-11 | 0.2178 |
| 2005-07-08 | 0.2189 |
| 2005-07-07 | 0.2185 |
| 2005-07-06 | 0.2182 |
| 2005-07-05 | 0.2182 |
| 2005-07-01 | 0.2178 |
| 2005-06-30 | 0.2168 |
| 2005-06-29 | 0.2169 |
| 2005-06-28 | 0.2164 |
| 2005-06-27 | 0.2155 |
| 2005-06-24 | 0.2155 |
| 2005-06-23 | 0.2151 |
| 2005-06-22 | 0.2151 |
| 2005-06-21 | 0.2149 |
| 2005-06-20 | 0.2154 |
| 2005-06-17 | 0.2148 |
| 2005-06-16 | 0.2154 |
| 2005-06-15 | 0.2152 |
| 2005-06-14 | 0.2156 |
| 2005-06-13 | 0.2158 |
| 2005-06-10 | 0.2148 |
| 2005-06-09 | 0.2138 |
| 2005-06-08 | 0.2136 |
| 2005-06-07 | 0.2134 |
| 2005-06-06 | 0.2136 |
| 2005-06-03 | 0.2145 |
| 2005-06-02 | 0.2149 |
| 2005-06-01 | 0.215 |
| 2005-05-31 | 0.2139 |
| 2005-05-27 | 0.2134 |
| 2005-05-26 | 0.2134 |
| 2005-05-25 | 0.2128 |
| 2005-05-24 | 0.2126 |
| 2005-05-23 | 0.2131 |
| 2005-05-20 | 0.2135 |
| 2005-05-19 | 0.2126 |
| 2005-05-18 | 0.2118 |
| 2005-05-17 | 0.2121 |
| 2005-05-16 | 0.2125 |
| 2005-05-13 | 0.2127 |
| 2005-05-12 | 0.2121 |
| 2005-05-11 | 0.2109 |
| 2005-05-10 | 0.2108 |
| 2005-05-09 | 0.211 |
| 2005-05-06 | 0.2104 |
| 2005-05-05 | 0.2099 |
| 2005-05-04 | 0.2073 |
| 2005-05-03 | 0.2103 |
| 2005-05-02 | 0.21 |
| 2005-04-29 | 0.21 |
| 2005-04-28 | 0.2109 |
| 2005-04-27 | 0.2111 |
| 2005-04-26 | 0.2112 |
| 2005-04-25 | 0.2111 |
| 2005-04-22 | 0.2112 |
| 2005-04-21 | 0.2114 |
| 2005-04-20 | 0.211 |
| 2005-04-19 | 0.2115 |
| 2005-04-18 | 0.2119 |
| 2005-04-14 | 0.2097 |
| 2005-04-13 | 0.2109 |
| 2005-04-12 | 0.2114 |
| 2005-04-11 | 0.2115 |
| 2005-04-08 | 0.212 |
| 2005-04-07 | 0.2127 |
| 2005-04-06 | 0.2129 |
| 2005-04-05 | 0.213 |
| 2005-04-04 | 0.2139 |
| 2005-04-01 | 0.2117 |
| 2005-03-31 | 0.2117 |
| 2005-03-30 | 0.2115 |
| 2005-03-29 | 0.2118 |
| 2005-03-28 | 0.2117 |
| 2005-03-24 | 0.2108 |
| 2005-03-23 | 0.2106 |
| 2005-03-22 | 0.2089 |
| 2005-03-21 | 0.2089 |
| 2005-03-18 | 0.2082 |
| 2005-03-17 | 0.208 |
| 2005-03-16 | 0.2077 |
| 2005-03-15 | 0.2081 |
| 2005-03-14 | 0.2089 |
| 2005-03-11 | 0.2075 |
| 2005-03-10 | 0.2076 |
| 2005-03-09 | 0.2075 |
| 2005-03-08 | 0.2078 |
| 2005-03-07 | 0.2084 |
| 2005-03-04 | 0.2084 |
| 2005-03-03 | 0.2087 |
| 2005-03-02 | 0.2084 |
| 2005-03-01 | 0.208 |
| 2005-02-28 | 0.2083 |
| 2005-02-25 | 0.2089 |
| 2005-02-24 | 0.2092 |
| 2005-02-23 | 0.2085 |
| 2005-02-22 | 0.2084 |
| 2005-02-18 | 0.2098 |
| 2005-02-17 | 0.2102 |
| 2005-02-16 | 0.2103 |
| 2005-02-15 | 0.21 |
| 2005-02-14 | 0.2101 |
| 2005-02-11 | 0.2113 |
| 2005-02-10 | 0.2117 |
| 2005-02-09 | 0.2114 |
| 2005-02-08 | 0.2112 |
| 2005-02-07 | 0.2104 |
| 2005-02-04 | 0.2096 |
| 2005-02-03 | 0.21 |
| 2005-02-02 | 0.2099 |
| 2005-02-01 | 0.21 |
| 2005-01-31 | 0.2098 |
| 2005-01-28 | 0.2094 |
| 2005-01-27 | 0.2092 |
| 2005-01-26 | 0.2092 |
| 2005-01-25 | 0.2104 |
| 2005-01-24 | 0.2094 |
| 2005-01-21 | 0.2094 |
| 2005-01-20 | 0.2101 |
| 2005-01-19 | 0.2093 |
| 2005-01-18 | 0.2097 |
| 2005-01-14 | 0.21 |
| 2005-01-13 | 0.2093 |
| 2005-01-12 | 0.2095 |
| 2005-01-11 | 0.2107 |
| 2005-01-10 | 0.2108 |
| 2005-01-07 | 0.2116 |
| 2005-01-06 | 0.2117 |
| 2005-01-05 | 0.2112 |
| 2005-01-04 | 0.2105 |
| 2005-01-03 | 0.2108 |
| 2004-12-31 | 0.2101 |
| 2004-12-30 | 0.2105 |
| 2004-12-29 | 0.211 |
| 2004-12-28 | 0.2102 |
| 2004-12-27 | 0.2107 |
| 2004-12-24 | 0.2106 |
| 2004-12-23 | 0.2106 |
| 2004-12-22 | 0.2107 |
| 2004-12-21 | 0.2108 |
| 2004-12-20 | 0.2116 |
| 2004-12-17 | 0.2114 |
| 2004-12-16 | 0.2116 |
| 2004-12-15 | 0.2107 |
| 2004-12-14 | 0.2124 |
| 2004-12-13 | 0.2117 |
| 2004-12-10 | 0.2119 |
| 2004-12-09 | 0.212 |
| 2004-12-08 | 0.2118 |
| 2004-12-07 | 0.2104 |
| 2004-12-06 | 0.2104 |
| 2004-12-03 | 0.2109 |
| 2004-12-02 | 0.2107 |
| 2004-12-01 | 0.2097 |
| 2004-11-30 | 0.2106 |
| 2004-11-29 | 0.2106 |
| 2004-11-26 | 0.2108 |
| 2004-11-25 | 0.2111 |
| 2004-11-24 | 0.2111 |
| 2004-11-23 | 0.2112 |
| 2004-11-22 | 0.2117 |
| 2004-11-19 | 0.2128 |
| 2004-11-18 | 0.2117 |
| 2004-11-17 | 0.2117 |
| 2004-11-16 | 0.2123 |
| 2004-11-15 | 0.2121 |
| 2004-11-12 | 0.2124 |
| 2004-11-11 | 0.2129 |
| 2004-11-10 | 0.2133 |
| 2004-11-09 | 0.2123 |
| 2004-11-08 | 0.2122 |
| 2004-11-05 | 0.2128 |
| 2004-11-04 | 0.2135 |
| 2004-11-03 | 0.2141 |
| 2004-11-02 | 0.2142 |
| 2004-11-01 | 0.214 |
| 2004-10-29 | 0.2136 |
| 2004-10-28 | 0.2137 |
| 2004-10-27 | 0.2136 |
| 2004-10-26 | 0.2138 |
| 2004-10-25 | 0.2139 |
| 2004-10-22 | 0.2149 |
| 2004-10-21 | 0.2149 |
| 2004-10-20 | 0.2151 |
| 2004-10-19 | 0.2148 |
| 2004-10-18 | 0.2155 |
| 2004-10-15 | 0.2155 |
| 2004-10-14 | 0.216 |
| 2004-10-13 | 0.2163 |
| 2004-10-12 | 0.2163 |
| 2004-10-11 | 0.2156 |
| 2004-10-08 | 0.2159 |
| 2004-10-07 | 0.2166 |
| 2004-10-06 | 0.2168 |
| 2004-10-05 | 0.216 |
| 2004-10-04 | 0.2164 |
| 2004-10-01 | 0.2156 |
| 2004-09-30 | 0.2159 |
| 2004-09-29 | 0.2167 |
| 2004-09-28 | 0.2174 |
| 2004-09-27 | 0.2168 |
| 2004-09-24 | 0.2167 |
| 2004-09-23 | 0.2171 |
| 2004-09-22 | 0.2171 |
| 2004-09-21 | 0.2166 |
| 2004-09-20 | 0.2165 |
| 2004-09-17 | 0.2165 |
| 2004-09-16 | 0.2165 |
| 2004-09-15 | 0.2169 |
| 2004-09-14 | 0.2166 |
| 2004-09-13 | 0.2175 |
| 2004-09-10 | 0.2175 |
| 2004-09-09 | 0.2179 |
| 2004-09-08 | 0.2175 |
| 2004-09-07 | 0.2178 |
| 2004-09-06 | 0.2185 |
| 2004-09-03 | 0.2185 |
| 2004-09-02 | 0.2183 |
| 2004-09-01 | 0.2187 |
| 2004-08-31 | 0.2192 |
| 2004-08-30 | 0.2199 |
| 2004-08-27 | 0.2195 |
| 2004-08-26 | 0.2198 |
| 2004-08-25 | 0.2195 |
| 2004-08-24 | 0.2196 |
| 2004-08-23 | 0.2191 |
| 2004-08-20 | 0.219 |
| 2004-08-19 | 0.219 |
| 2004-08-18 | 0.2195 |
| 2004-08-17 | 0.2196 |
| 2004-08-16 | 0.2198 |
| 2004-08-13 | 0.2199 |
| 2004-08-12 | 0.2199 |
| 2004-08-11 | 0.2198 |
| 2004-08-10 | 0.2202 |
| 2004-08-09 | 0.2203 |
| 2004-08-06 | 0.2212 |
| 2004-08-05 | 0.2208 |
| 2004-08-04 | 0.2204 |
| 2004-08-03 | 0.22 |
| 2004-08-02 | 0.2203 |
| 2004-07-30 | 0.2212 |
| 2004-07-29 | 0.2216 |
| 2004-07-28 | 0.2212 |
| 2004-07-27 | 0.2209 |
| 2004-07-26 | 0.2211 |
| 2004-07-23 | 0.2211 |
| 2004-07-22 | 0.2198 |
| 2004-07-21 | 0.2198 |
| 2004-07-20 | 0.2183 |
| 2004-07-19 | 0.218 |
| 2004-07-16 | 0.218 |
| 2004-07-15 | 0.2187 |
| 2004-07-14 | 0.2183 |
| 2004-07-13 | 0.2183 |
| 2004-07-12 | 0.2174 |
| 2004-07-09 | 0.2182 |
| 2004-07-08 | 0.2186 |
| 2004-07-07 | 0.2189 |
| 2004-07-06 | 0.22 |
| 2004-07-05 | 0.2194 |
| 2004-07-02 | 0.2194 |
| 2004-07-01 | 0.2197 |
| 2004-06-30 | 0.2201 |
| 2004-06-29 | 0.22 |
| 2004-06-28 | 0.2193 |
| 2004-06-25 | 0.2191 |
| 2004-06-24 | 0.2192 |
| 2004-06-23 | 0.2205 |
| 2004-06-22 | 0.2208 |
| 2004-06-21 | 0.2206 |
| 2004-06-18 | 0.2198 |
| 2004-06-17 | 0.2202 |
| 2004-06-16 | 0.2203 |
| 2004-06-15 | 0.2197 |
| 2004-06-14 | 0.2207 |
| 2004-06-11 | 0.2197 |
| 2004-06-10 | 0.2197 |
| 2004-06-09 | 0.2199 |
| 2004-06-08 | 0.219 |
| 2004-06-07 | 0.2185 |
| 2004-06-04 | 0.2193 |
| 2004-06-03 | 0.2191 |
| 2004-06-02 | 0.2187 |
| 2004-06-01 | 0.2184 |
| 2004-05-31 | 0.218 |
| 2004-05-28 | 0.218 |
| 2004-05-27 | 0.2181 |
| 2004-05-26 | 0.2196 |
| 2004-05-25 | 0.22 |
| 2004-05-24 | 0.2201 |
| 2004-05-21 | 0.2207 |
| 2004-05-20 | 0.2208 |
| 2004-05-19 | 0.2199 |
| 2004-05-18 | 0.2215 |
| 2004-05-17 | 0.2214 |
| 2004-05-14 | 0.221 |
| 2004-05-13 | 0.2213 |
| 2004-05-12 | 0.2206 |
| 2004-05-11 | 0.2206 |
| 2004-05-10 | 0.2212 |
| 2004-05-07 | 0.2182 |
| 2004-05-06 | 0.2166 |
| 2004-05-05 | 0.216 |
| 2004-05-04 | 0.2174 |
| 2004-05-03 | 0.2183 |
| 2004-04-30 | 0.2182 |
| 2004-04-29 | 0.2186 |
| 2004-04-28 | 0.2178 |
| 2004-04-27 | 0.2174 |
| 2004-04-26 | 0.2174 |
| 2004-04-23 | 0.2172 |
| 2004-04-22 | 0.2177 |
| 2004-04-21 | 0.2166 |
| 2004-04-20 | 0.2153 |
| 2004-04-19 | 0.2154 |
| 2004-04-16 | 0.2149 |
| 2004-04-15 | 0.2154 |
| 2004-04-14 | 0.2153 |
| 2004-04-13 | 0.2144 |
| 2004-04-12 | 0.2138 |
| 2004-04-09 | 0.2152 |
| 2004-04-08 | 0.2153 |
| 2004-04-07 | 0.2149 |
| 2004-04-06 | 0.216 |
| 2004-04-05 | 0.2155 |
| 2004-04-02 | 0.2147 |
| 2004-04-01 | 0.215 |
| 2004-03-31 | 0.2148 |
| 2004-03-30 | 0.216 |
| 2004-03-29 | 0.2167 |
| 2004-03-26 | 0.2169 |
| 2004-03-25 | 0.2166 |
| 2004-03-24 | 0.2168 |
| 2004-03-23 | 0.2164 |
| 2004-03-22 | 0.2166 |
| 2004-03-19 | 0.2172 |
| 2004-03-18 | 0.2168 |
| 2004-03-17 | 0.2179 |
| 2004-03-16 | 0.2182 |
| 2004-03-15 | 0.219 |
| 2004-03-12 | 0.2194 |
| 2004-03-11 | 0.2198 |
| 2004-03-10 | 0.2191 |
| 2004-03-09 | 0.2199 |
| 2004-03-08 | 0.2199 |
| 2004-03-05 | 0.2199 |
| 2004-03-04 | 0.2201 |
| 2004-03-03 | 0.2196 |
| 2004-03-02 | 0.2194 |
| 2004-03-01 | 0.2186 |
| 2004-02-27 | 0.2185 |
| 2004-02-26 | 0.2189 |
| 2004-02-25 | 0.2176 |
| 2004-02-24 | 0.2169 |
| 2004-02-23 | 0.218 |
| 2004-02-20 | 0.218 |
| 2004-02-19 | 0.2165 |
| 2004-02-18 | 0.2158 |
| 2004-02-17 | 0.2155 |
| 2004-02-16 | 0.2156 |
| 2004-02-13 | 0.2156 |
| 2004-02-12 | 0.2154 |
| 2004-02-11 | 0.215 |
| 2004-02-10 | 0.2157 |
| 2004-02-09 | 0.2165 |
| 2004-02-06 | 0.2166 |
| 2004-02-05 | 0.2175 |
| 2004-02-04 | 0.2177 |
| 2004-02-03 | 0.2179 |
| 2004-02-02 | 0.2178 |
| 2004-01-30 | 0.2178 |
| 2004-01-29 | 0.2193 |
| 2004-01-28 | 0.2177 |
| 2004-01-27 | 0.2181 |
| 2004-01-26 | 0.2185 |
| 2004-01-23 | 0.2184 |
| 2004-01-22 | 0.218 |
| 2004-01-21 | 0.2186 |
| 2004-01-20 | 0.2196 |
| 2004-01-19 | 0.2192 |
| 2004-01-16 | 0.2192 |
| 2004-01-15 | 0.2184 |
| 2004-01-14 | 0.2182 |
| 2004-01-13 | 0.2183 |
| 2004-01-12 | 0.2178 |
| 2004-01-09 | 0.2179 |
| 2004-01-08 | 0.2182 |
| 2004-01-07 | 0.2183 |
| 2004-01-06 | 0.2186 |
| 2004-01-05 | 0.2186 |
| 2004-01-02 | 0.2191 |
| 2004-01-01 | 0.2187 |
| 2003-12-31 | 0.2187 |
| 2003-12-30 | 0.2194 |
| 2003-12-29 | 0.2192 |
| 2003-12-26 | 0.2196 |
| 2003-12-25 | 0.2197 |
| 2003-12-24 | 0.2197 |
| 2003-12-23 | 0.2199 |
| 2003-12-22 | 0.22 |
| 2003-12-19 | 0.2201 |
| 2003-12-18 | 0.22 |
| 2003-12-17 | 0.2201 |
| 2003-12-16 | 0.2197 |
| 2003-12-15 | 0.2202 |
| 2003-12-12 | 0.2201 |
| 2003-12-11 | 0.2209 |
| 2003-12-10 | 0.2208 |
| 2003-12-09 | 0.2205 |
| 2003-12-08 | 0.2208 |
| 2003-12-05 | 0.2206 |
| 2003-12-04 | 0.2206 |
| 2003-12-03 | 0.2216 |
| 2003-12-02 | 0.2216 |
| 2003-12-01 | 0.222 |
| 2003-11-28 | 0.2219 |
| 2003-11-27 | 0.2216 |
| 2003-11-26 | 0.2217 |
| 2003-11-25 | 0.2215 |
| 2003-11-24 | 0.2219 |
| 2003-11-21 | 0.2215 |
| 2003-11-20 | 0.2213 |
| 2003-11-19 | 0.2208 |
| 2003-11-18 | 0.2215 |
| 2003-11-17 | 0.2222 |
| 2003-11-14 | 0.2217 |
| 2003-11-13 | 0.2221 |
| 2003-11-12 | 0.2236 |
| 2003-11-11 | 0.2237 |
| 2003-11-10 | 0.224 |
| 2003-11-07 | 0.2236 |
| 2003-11-06 | 0.2239 |
| 2003-11-05 | 0.2241 |
| 2003-11-04 | 0.2243 |
| 2003-11-03 | 0.2244 |
| 2003-10-31 | 0.2231 |
| 2003-10-30 | 0.2234 |
| 2003-10-29 | 0.224 |
| 2003-10-28 | 0.225 |
| 2003-10-27 | 0.2252 |
| 2003-10-24 | 0.2246 |
| 2003-10-23 | 0.2247 |
| 2003-10-22 | 0.2237 |
| 2003-10-21 | 0.2246 |
| 2003-10-20 | 0.2245 |
| 2003-10-17 | 0.2244 |
| 2003-10-16 | 0.2243 |
| 2003-10-15 | 0.2248 |
| 2003-10-14 | 0.2244 |
| 2003-10-13 | 0.2229 |
| 2003-10-10 | 0.2226 |
| 2003-10-09 | 0.223 |
| 2003-10-08 | 0.2227 |
| 2003-10-07 | 0.223 |
| 2003-10-06 | 0.2238 |
| 2003-10-03 | 0.2239 |
| 2003-10-02 | 0.2231 |
| 2003-10-01 | 0.2232 |
| 2003-09-30 | 0.2232 |
| 2003-09-29 | 0.2231 |
| 2003-09-26 | 0.2236 |
| 2003-09-25 | 0.2233 |
| 2003-09-24 | 0.2235 |
| 2003-09-23 | 0.2235 |
| 2003-09-22 | 0.2228 |
| 2003-09-19 | 0.2234 |
| 2003-09-18 | 0.2241 |
| 2003-09-17 | 0.2248 |
| 2003-09-16 | 0.2243 |
| 2003-09-15 | 0.225 |
| 2003-09-12 | 0.2245 |
| 2003-09-11 | 0.2244 |
| 2003-09-10 | 0.2243 |
| 2003-09-09 | 0.2249 |
| 2003-09-08 | 0.2253 |
| 2003-09-05 | 0.225 |
| 2003-09-04 | 0.2252 |
| 2003-09-03 | 0.225 |
| 2003-09-02 | 0.225 |
| 2003-09-01 | 0.2245 |
| 2003-08-29 | 0.2245 |
| 2003-08-28 | 0.2249 |
| 2003-08-27 | 0.2246 |
| 2003-08-26 | 0.2248 |
| 2003-08-25 | 0.2236 |
| 2003-08-22 | 0.2237 |
| 2003-08-21 | 0.2228 |
| 2003-08-20 | 0.223 |
| 2003-08-19 | 0.2247 |
| 2003-08-18 | 0.2244 |
| 2003-08-15 | 0.224 |
| 2003-08-14 | 0.224 |
| 2003-08-13 | 0.2247 |
| 2003-08-12 | 0.2247 |
| 2003-08-11 | 0.2247 |
| 2003-08-08 | 0.2254 |
| 2003-08-07 | 0.225 |
| 2003-08-06 | 0.2259 |
| 2003-08-05 | 0.2262 |
| 2003-08-04 | 0.2257 |
| 2003-08-01 | 0.2256 |
| 2003-07-31 | 0.2256 |
| 2003-07-30 | 0.2252 |
| 2003-07-29 | 0.2248 |
| 2003-07-28 | 0.2238 |
| 2003-07-25 | 0.2243 |
| 2003-07-24 | 0.2251 |
| 2003-07-23 | 0.2252 |
| 2003-07-22 | 0.2252 |
| 2003-07-21 | 0.2256 |
| 2003-07-18 | 0.2259 |
| 2003-07-17 | 0.2252 |
| 2003-07-16 | 0.2253 |
| 2003-07-15 | 0.225 |
| 2003-07-14 | 0.2248 |
| 2003-07-11 | 0.2247 |
| 2003-07-10 | 0.2244 |
| 2003-07-09 | 0.2233 |
| 2003-07-08 | 0.2251 |
| 2003-07-07 | 0.2251 |
| 2003-07-04 | 0.2245 |
| 2003-07-03 | 0.2244 |
| 2003-07-02 | 0.2244 |
| 2003-07-01 | 0.2251 |
| 2003-06-30 | 0.2257 |
| 2003-06-27 | 0.2251 |
| 2003-06-26 | 0.2249 |
| 2003-06-25 | 0.2227 |
| 2003-06-24 | 0.2232 |
| 2003-06-23 | 0.2228 |
| 2003-06-20 | 0.2217 |
| 2003-06-19 | 0.2219 |
| 2003-06-18 | 0.2215 |
| 2003-06-17 | 0.2215 |
| 2003-06-16 | 0.2221 |
| 2003-06-13 | 0.223 |
| 2003-06-12 | 0.2223 |
| 2003-06-11 | 0.2218 |
| 2003-06-10 | 0.2211 |
| 2003-06-09 | 0.221 |
| 2003-06-06 | 0.2214 |
| 2003-06-05 | 0.2201 |
| 2003-06-04 | 0.221 |
| 2003-06-03 | 0.2214 |
| 2003-06-02 | 0.2216 |
| 2003-05-30 | 0.2222 |
| 2003-05-29 | 0.2213 |
| 2003-05-28 | 0.2224 |
| 2003-05-27 | 0.2207 |
| 2003-05-26 | 0.2209 |
| 2003-05-23 | 0.2209 |
| 2003-05-22 | 0.2208 |
| 2003-05-21 | 0.221 |
| 2003-05-20 | 0.2209 |
| 2003-05-19 | 0.2213 |
| 2003-05-16 | 0.2212 |
| 2003-05-15 | 0.2202 |
| 2003-05-14 | 0.2212 |
| 2003-05-13 | 0.2223 |
| 2003-05-12 | 0.2228 |
| 2003-05-09 | 0.2231 |
| 2003-05-08 | 0.2204 |
| 2003-05-07 | 0.2208 |
| 2003-05-06 | 0.2228 |
| 2003-05-05 | 0.2271 |
| 2003-05-02 | 0.2267 |
| 2003-05-01 | 0.2268 |
| 2003-04-30 | 0.2274 |
| 2003-04-29 | 0.2278 |
| 2003-04-28 | 0.2279 |
| 2003-04-25 | 0.2291 |
| 2003-04-24 | 0.2279 |
| 2003-04-23 | 0.228 |
| 2003-04-22 | 0.2279 |
| 2003-04-21 | 0.2271 |
| 2003-04-18 | 0.2265 |
| 2003-04-17 | 0.2265 |
| 2003-04-16 | 0.2273 |
| 2003-04-15 | 0.2282 |
| 2003-04-14 | 0.2281 |
| 2003-04-11 | 0.2283 |
| 2003-04-10 | 0.2275 |
| 2003-04-09 | 0.2285 |
| 2003-04-08 | 0.2285 |
| 2003-04-07 | 0.2284 |
| 2003-04-04 | 0.2276 |
| 2003-04-03 | 0.2278 |
| 2003-04-02 | 0.2269 |
| 2003-04-01 | 0.2269 |
| 2003-03-31 | 0.2261 |
| 2003-03-28 | 0.2271 |
| 2003-03-27 | 0.2265 |
| 2003-03-26 | 0.2269 |
| 2003-03-25 | 0.2264 |
| 2003-03-24 | 0.2264 |
| 2003-03-21 | 0.2272 |
| 2003-03-20 | 0.2265 |
| 2003-03-19 | 0.2271 |
| 2003-03-18 | 0.2266 |
| 2003-03-17 | 0.2261 |
| 2003-03-14 | 0.225 |
| 2003-03-13 | 0.2246 |
| 2003-03-12 | 0.224 |
| 2003-03-11 | 0.2228 |
| 2003-03-10 | 0.2223 |
| 2003-03-07 | 0.2226 |
| 2003-03-06 | 0.2226 |
| 2003-03-05 | 0.222 |
| 2003-03-04 | 0.2225 |
| 2003-03-03 | 0.2226 |
| 2003-02-28 | 0.2228 |
| 2003-02-27 | 0.2224 |
| 2003-02-26 | 0.2224 |
| 2003-02-25 | 0.222 |
| 2003-02-24 | 0.2229 |
| 2003-02-21 | 0.2237 |
| 2003-02-20 | 0.2236 |
| 2003-02-19 | 0.2244 |
| 2003-02-18 | 0.2243 |
| 2003-02-17 | 0.2249 |
| 2003-02-14 | 0.2249 |
| 2003-02-13 | 0.2247 |
| 2003-02-12 | 0.2253 |
| 2003-02-11 | 0.2248 |
| 2003-02-10 | 0.2252 |
| 2003-02-07 | 0.2237 |
| 2003-02-06 | 0.223 |
| 2003-02-05 | 0.2233 |
| 2003-02-04 | 0.2227 |
| 2003-02-03 | 0.2234 |
| 2003-01-31 | 0.2231 |
| 2003-01-30 | 0.2228 |
| 2003-01-29 | 0.2218 |
| 2003-01-28 | 0.2221 |
| 2003-01-27 | 0.2218 |
| 2003-01-24 | 0.2219 |
| 2003-01-23 | 0.2218 |
| 2003-01-22 | 0.222 |
| 2003-01-21 | 0.2223 |
| 2003-01-20 | 0.2221 |
| 2003-01-17 | 0.2221 |
| 2003-01-16 | 0.2221 |
| 2003-01-15 | 0.2222 |
| 2003-01-14 | 0.2219 |
| 2003-01-13 | 0.2226 |
| 2003-01-10 | 0.223 |
| 2003-01-09 | 0.2229 |
| 2003-01-08 | 0.2226 |
| 2003-01-07 | 0.2235 |
| 2003-01-06 | 0.2226 |
| 2003-01-03 | 0.2234 |
| 2003-01-02 | 0.2235 |
| 2003-01-01 | 0.2223 |
| 2002-12-31 | 0.2223 |
| 2002-12-30 | 0.2223 |
| 2002-12-27 | 0.2224 |
| 2002-12-26 | 0.2228 |
| 2002-12-25 | 0.2228 |
| 2002-12-24 | 0.2228 |
| 2002-12-23 | 0.2231 |
| 2002-12-20 | 0.2235 |
| 2002-12-19 | 0.2237 |
| 2002-12-18 | 0.2237 |
| 2002-12-17 | 0.2239 |
| 2002-12-16 | 0.2241 |
| 2002-12-13 | 0.2241 |
| 2002-12-12 | 0.2255 |
| 2002-12-11 | 0.2258 |
| 2002-12-10 | 0.2263 |
| 2002-12-09 | 0.2261 |
| 2002-12-06 | 0.2265 |
| 2002-12-05 | 0.2275 |
| 2002-12-04 | 0.227 |
| 2002-12-03 | 0.2269 |
| 2002-12-02 | 0.2271 |
| 2002-11-29 | 0.2262 |
| 2002-11-28 | 0.2262 |
| 2002-11-27 | 0.2261 |
| 2002-11-26 | 0.2262 |
| 2002-11-25 | 0.2271 |
| 2002-11-22 | 0.2268 |
| 2002-11-21 | 0.2269 |
| 2002-11-20 | 0.2269 |
| 2002-11-19 | 0.2267 |
| 2002-11-18 | 0.2258 |
| 2002-11-15 | 0.2259 |
| 2002-11-14 | 0.2258 |
| 2002-11-13 | 0.2265 |
| 2002-11-12 | 0.2261 |
| 2002-11-11 | 0.2258 |
| 2002-11-08 | 0.2259 |
| 2002-11-07 | 0.2259 |
| 2002-11-06 | 0.2264 |
| 2002-11-05 | 0.2253 |
| 2002-11-04 | 0.2258 |
| 2002-11-01 | 0.2259 |
| 2002-10-31 | 0.2265 |
| 2002-10-30 | 0.2271 |
| 2002-10-29 | 0.2265 |
| 2002-10-28 | 0.2276 |
| 2002-10-25 | 0.2274 |
| 2002-10-24 | 0.2285 |
| 2002-10-23 | 0.2283 |
| 2002-10-22 | 0.2286 |
| 2002-10-18 | 0.2296 |
| 2002-10-17 | 0.2287 |
| 2002-10-16 | 0.2305 |
| 2002-10-15 | 0.2312 |
| 2002-10-14 | 0.2309 |
| 2002-10-11 | 0.23 |
| 2002-10-10 | 0.2299 |
| 2002-10-09 | 0.2287 |
| 2002-10-08 | 0.2296 |
| 2002-10-07 | 0.2296 |
| 2002-10-04 | 0.2285 |
| 2002-10-03 | 0.2284 |
| 2002-10-02 | 0.2286 |
| 2002-10-01 | 0.2292 |
| 2002-09-30 | 0.2278 |
| 2002-09-27 | 0.228 |
| 2002-09-26 | 0.2288 |
| 2002-09-25 | 0.2287 |
| 2002-09-24 | 0.2282 |
| 2002-09-23 | 0.2282 |
| 2002-09-20 | 0.228 |
| 2002-09-19 | 0.2267 |
| 2002-09-18 | 0.2271 |
| 2002-09-17 | 0.2277 |
| 2002-09-16 | 0.2283 |
| 2002-09-13 | 0.2257 |
| 2002-09-12 | 0.2257 |
| 2002-09-11 | 0.2253 |
| 2002-09-10 | 0.2251 |
| 2002-09-09 | 0.2244 |
| 2002-09-06 | 0.2241 |
| 2002-09-05 | 0.2238 |
| 2002-09-04 | 0.224 |
| 2002-09-03 | 0.2238 |
| 2002-09-02 | 0.2243 |
| 2002-08-30 | 0.2243 |
| 2002-08-29 | 0.2243 |
| 2002-08-28 | 0.2242 |
| 2002-08-27 | 0.2239 |
| 2002-08-26 | 0.2255 |
| 2002-08-23 | 0.2252 |
| 2002-08-22 | 0.2249 |
| 2002-08-21 | 0.2241 |
| 2002-08-20 | 0.2243 |
| 2002-08-19 | 0.2244 |
| 2002-08-16 | 0.2239 |
| 2002-08-15 | 0.224 |
| 2002-08-14 | 0.2236 |
| 2002-08-13 | 0.2255 |
| 2002-08-12 | 0.2254 |
| 2002-08-09 | 0.2265 |
| 2002-08-08 | 0.2268 |
| 2002-08-07 | 0.2263 |
| 2002-08-06 | 0.2273 |
| 2002-08-05 | 0.2249 |
| 2002-08-02 | 0.2243 |
| 2002-08-01 | 0.2254 |
| 2002-07-31 | 0.226 |
| 2002-07-30 | 0.2261 |
| 2002-07-29 | 0.2267 |
| 2002-07-26 | 0.2235 |
| 2002-07-25 | 0.2236 |
| 2002-07-24 | 0.2231 |
| 2002-07-23 | 0.2234 |
| 2002-07-22 | 0.2223 |
| 2002-07-19 | 0.2208 |
| 2002-07-18 | 0.223 |
| 2002-07-17 | 0.2229 |
| 2002-07-16 | 0.2229 |
| 2002-07-15 | 0.223 |
| 2002-07-12 | 0.2236 |
| 2002-07-11 | 0.2238 |
| 2002-07-10 | 0.2245 |
| 2002-07-09 | 0.225 |
| 2002-07-08 | 0.2257 |
| 2002-07-05 | 0.2269 |
| 2002-07-04 | 0.229 |
| 2002-07-03 | 0.229 |
| 2002-07-02 | 0.2271 |
| 2002-07-01 | 0.2267 |
| 2002-06-28 | 0.2209 |
| 2002-06-27 | 0.2267 |
| 2002-06-26 | 0.2264 |
| 2002-06-25 | 0.227 |
| 2002-06-24 | 0.2266 |
| 2002-06-21 | 0.2271 |
| 2002-06-20 | 0.228 |
| 2002-06-19 | 0.2288 |
| 2002-06-18 | 0.2298 |
| 2002-06-17 | 0.2294 |
| 2002-06-14 | 0.2292 |
| 2002-06-13 | 0.2288 |
| 2002-06-12 | 0.2289 |
| 2002-06-11 | 0.2297 |
| 2002-06-10 | 0.2296 |
| 2002-06-07 | 0.2297 |
| 2002-06-06 | 0.2302 |
| 2002-06-05 | 0.2302 |
| 2002-06-04 | 0.2292 |
| 2002-06-03 | 0.229 |
| 2002-05-31 | 0.2293 |
| 2002-05-30 | 0.2302 |
| 2002-05-29 | 0.2299 |
| 2002-05-28 | 0.2299 |
| 2002-05-27 | 0.2305 |
| 2002-05-24 | 0.2305 |
| 2002-05-23 | 0.2309 |
| 2002-05-22 | 0.2297 |
| 2002-05-21 | 0.2294 |
| 2002-05-20 | 0.2296 |
| 2002-05-17 | 0.2301 |
| 2002-05-16 | 0.2315 |
| 2002-05-15 | 0.2313 |
| 2002-05-14 | 0.2318 |
| 2002-05-13 | 0.231 |
| 2002-05-10 | 0.2311 |
| 2002-05-09 | 0.2319 |
| 2002-05-08 | 0.2319 |
| 2002-05-07 | 0.2317 |
| 2002-05-06 | 0.2308 |
| 2002-05-03 | 0.2312 |
| 2002-05-02 | 0.2322 |
| 2002-05-01 | 0.2316 |
| 2002-04-30 | 0.2325 |
| 2002-04-29 | 0.2318 |
| 2002-04-26 | 0.2312 |
| 2002-04-25 | 0.2322 |
| 2002-04-24 | 0.2328 |
| 2002-04-23 | 0.2332 |
| 2002-04-22 | 0.2324 |
| 2002-04-19 | 0.2334 |
| 2002-04-18 | 0.2338 |
| 2002-04-17 | 0.2344 |
| 2002-04-16 | 0.235 |
| 2002-04-15 | 0.2352 |
| 2002-04-12 | 0.2355 |
| 2002-04-11 | 0.2354 |
| 2002-04-10 | 0.2352 |
| 2002-04-09 | 0.2354 |
| 2002-04-08 | 0.2353 |
| 2002-04-05 | 0.2353 |
| 2002-04-04 | 0.2361 |
| 2002-04-03 | 0.2362 |
| 2002-04-02 | 0.2368 |
| 2002-04-01 | 0.2368 |
| 2002-03-29 | 0.2363 |
| 2002-03-28 | 0.2363 |
| 2002-03-27 | 0.2363 |
| 2002-03-26 | 0.2371 |
| 2002-03-25 | 0.2358 |
| 2002-03-22 | 0.2344 |
| 2002-03-21 | 0.2343 |
| 2002-03-20 | 0.2342 |
| 2002-03-19 | 0.2345 |
| 2002-03-18 | 0.2341 |
| 2002-03-15 | 0.2335 |
| 2002-03-14 | 0.2335 |
| 2002-03-13 | 0.2339 |
| 2002-03-12 | 0.2334 |
| 2002-03-11 | 0.2332 |
| 2002-03-08 | 0.2336 |
| 2002-03-07 | 0.233 |
| 2002-03-06 | 0.2339 |
| 2002-03-05 | 0.2337 |
| 2002-03-04 | 0.2343 |
| 2002-03-01 | 0.235 |
| 2002-02-28 | 0.2348 |
| 2002-02-27 | 0.2354 |
| 2002-02-26 | 0.2351 |
| 2002-02-25 | 0.2346 |
| 2002-02-22 | 0.2348 |
| 2002-02-21 | 0.2347 |
| 2002-02-20 | 0.2344 |
| 2002-02-19 | 0.2346 |
| 2002-02-18 | 0.2339 |
| 2002-02-15 | 0.2339 |
| 2002-02-14 | 0.2332 |
| 2002-02-13 | 0.2343 |
| 2002-02-12 | 0.2344 |
| 2002-02-08 | 0.2349 |
| 2002-02-07 | 0.2346 |
| 2002-02-06 | 0.2348 |
| 2002-02-05 | 0.2352 |
| 2002-02-04 | 0.2348 |
| 2002-02-01 | 0.235 |
| 2002-01-31 | 0.2354 |
| 2002-01-30 | 0.2352 |
| 2002-01-29 | 0.2352 |
| 2002-01-28 | 0.235 |
| 2002-01-25 | 0.235 |
| 2002-01-24 | 0.2357 |
| 2002-01-23 | 0.2359 |
| 2002-01-22 | 0.2359 |
| 2002-01-21 | 0.2352 |
| 2002-01-18 | 0.2351 |
| 2002-01-17 | 0.235 |
| 2002-01-16 | 0.2349 |
| 2002-01-15 | 0.2341 |
| 2002-01-14 | 0.2351 |
| 2002-01-11 | 0.236 |
| 2002-01-10 | 0.2364 |
| 2002-01-09 | 0.2367 |
| 2002-01-08 | 0.2368 |
| 2002-01-07 | 0.2364 |
| 2002-01-04 | 0.2363 |
| 2002-01-03 | 0.237 |
| 2002-01-02 | 0.2374 |
| 2002-01-01 | 0.2374 |
| 2001-12-31 | 0.2373 |
| 2001-12-28 | 0.2373 |
| 2001-12-27 | 0.2379 |
| 2001-12-26 | 0.2361 |
| 2001-12-25 | 0.2358 |
| 2001-12-24 | 0.2358 |
| 2001-12-21 | 0.2358 |
| 2001-12-20 | 0.2353 |
| 2001-12-19 | 0.2352 |
| 2001-12-18 | 0.2358 |
| 2001-12-17 | 0.2357 |
| 2001-12-14 | 0.2355 |
| 2001-12-13 | 0.2346 |
| 2001-12-12 | 0.2346 |
| 2001-12-11 | 0.2349 |
| 2001-12-10 | 0.2348 |
| 2001-12-07 | 0.2344 |
| 2001-12-06 | 0.2344 |
| 2001-12-05 | 0.2352 |
| 2001-12-04 | 0.2353 |
| 2001-12-03 | 0.2354 |
| 2001-11-30 | 0.2347 |
| 2001-11-29 | 0.2348 |
| 2001-11-28 | 0.2348 |
| 2001-11-27 | 0.2351 |
| 2001-11-26 | 0.2357 |
| 2001-11-23 | 0.2354 |
| 2001-11-22 | 0.2355 |
| 2001-11-21 | 0.2355 |
| 2001-11-20 | 0.2354 |
| 2001-11-19 | 0.2359 |
| 2001-11-16 | 0.2348 |
| 2001-11-15 | 0.2349 |
| 2001-11-14 | 0.234 |
| 2001-11-13 | 0.2341 |
| 2001-11-12 | 0.2333 |
| 2001-11-09 | 0.2335 |
forex