Historical exchange rate Hong Kong Dollar / New Taiwan Dollar
| date | HKD/TWD |
|---|
| 2009-12-07 | 4.1656 |
| 2009-12-04 | 4.1509 |
| 2009-12-03 | 4.1548 |
| 2009-12-02 | 4.1514 |
| 2009-12-01 | 4.1538 |
| 2009-11-30 | 4.1576 |
| 2009-11-27 | 4.1759 |
| 2009-11-26 | 4.1554 |
| 2009-11-25 | 4.1619 |
| 2009-11-24 | 4.1619 |
| 2009-11-23 | 4.1634 |
| 2009-11-20 | 4.1783 |
| 2009-11-19 | 4.172 |
| 2009-11-18 | 4.1484 |
| 2009-11-17 | 4.145 |
| 2009-11-16 | 4.1546 |
| 2009-11-13 | 4.1563 |
| 2009-11-12 | 4.173 |
| 2009-11-11 | 4.1731 |
| 2009-11-10 | 4.1721 |
| 2009-11-09 | 4.1764 |
| 2009-11-06 | 4.2007 |
| 2009-11-05 | 4.1932 |
| 2009-11-04 | 4.1981 |
| 2009-11-03 | 4.2034 |
| 2009-11-02 | 4.205 |
| 2009-10-30 | 4.187 |
| 2009-10-29 | 4.2031 |
| 2009-10-28 | 4.1989 |
| 2009-10-26 | 4.1828 |
| 2009-10-23 | 4.1804 |
| 2009-10-22 | 4.181 |
| 2009-10-21 | 4.1846 |
| 2009-10-20 | 4.1658 |
| 2009-10-19 | 4.1807 |
| 2009-10-16 | 4.157 |
| 2009-10-15 | 4.1664 |
| 2009-10-14 | 4.1659 |
| 2009-10-13 | 4.173 |
| 2009-10-12 | 4.1657 |
| 2009-10-09 | 4.158 |
| 2009-10-08 | 4.1503 |
| 2009-10-07 | 4.1355 |
| 2009-10-06 | 4.1515 |
| 2009-10-05 | 4.1666 |
| 2009-10-02 | 4.1651 |
| 2009-10-01 | 4.1474 |
| 2009-09-29 | 4.1797 |
| 2009-09-28 | 4.1895 |
| 2009-09-25 | 4.1844 |
| 2009-09-24 | 4.1798 |
| 2009-09-23 | 4.176 |
| 2009-09-22 | 4.1907 |
| 2009-09-18 | 4.1879 |
| 2009-09-16 | 4.1916 |
| 2009-09-15 | 4.2068 |
| 2009-09-14 | 4.1988 |
| 2009-09-11 | 4.2086 |
| 2009-09-10 | 4.2159 |
| 2009-09-09 | 4.214 |
| 2009-09-08 | 4.2257 |
| 2009-09-07 | 4.247 |
| 2009-09-04 | 4.2425 |
| 2009-09-03 | 4.2456 |
| 2009-09-02 | 4.2381 |
| 2009-09-01 | 4.245 |
| 2009-08-31 | 4.2482 |
| 2009-08-28 | 4.2543 |
| 2009-08-27 | 4.251 |
| 2009-08-26 | 4.2456 |
| 2009-08-25 | 4.2499 |
| 2009-08-24 | 4.2332 |
| 2009-08-22 | 4.255 |
| 2009-08-18 | 4.2526 |
| 2009-08-17 | 4.2553 |
| 2009-08-14 | 4.2499 |
| 2009-08-13 | 4.2443 |
| 2009-08-12 | 4.2512 |
| 2009-08-11 | 4.2442 |
| 2009-08-10 | 4.2346 |
| 2009-08-07 | 4.2288 |
| 2009-08-06 | 4.2299 |
| 2009-08-05 | 4.2234 |
| 2009-08-04 | 4.2155 |
| 2009-08-03 | 4.229 |
| 2009-07-31 | 4.2359 |
| 2009-07-30 | 4.2436 |
| 2009-07-29 | 4.2465 |
| 2009-07-28 | 4.2452 |
| 2009-07-27 | 4.2365 |
| 2009-07-24 | 4.2134 |
| 2009-07-16 | 4.2418 |
| 2009-07-15 | 4.2534 |
| 2009-07-14 | 4.2692 |
| 2009-07-13 | 4.281 |
| 2009-07-10 | 4.2631 |
| 2009-07-09 | 4.2551 |
| 2009-07-08 | 4.2584 |
| 2009-07-07 | 4.2517 |
| 2009-07-06 | 4.2543 |
| 2009-07-03 | 4.2396 |
| 2009-07-02 | 4.2564 |
| 2009-07-01 | 4.2077 |
| 2009-06-30 | 4.2339 |
| 2009-06-29 | 4.2428 |
| 2009-06-26 | 4.2505 |
| 2009-06-25 | 4.2557 |
| 2009-06-24 | 4.2526 |
| 2009-06-23 | 4.2345 |
| 2009-06-22 | 4.244 |
| 2009-06-19 | 4.257 |
| 2009-06-18 | 4.2547 |
| 2009-06-17 | 4.2586 |
| 2009-06-16 | 4.2469 |
| 2009-06-15 | 4.2557 |
| 2009-06-14 | 4.2353 |
| 2009-06-13 | 4.2353 |
| 2009-06-12 | 4.2296 |
| 2009-06-11 | 4.2273 |
| 2009-06-10 | 4.226 |
| 2009-06-09 | 4.2296 |
| 2009-06-08 | 4.2405 |
| 2009-06-07 | 4.2162 |
| 2009-06-06 | 4.2162 |
| 2009-06-05 | 4.2084 |
| 2009-06-04 | 4.2069 |
| 2009-06-03 | 4.191 |
| 2009-06-02 | 4.1826 |
| 2009-06-01 | 4.1683 |
| 2009-05-31 | 4.2071 |
| 2009-05-30 | 4.2071 |
| 2009-05-29 | 4.2067 |
| 2009-05-28 | 4.2101 |
| 2009-05-27 | 4.2251 |
| 2009-05-26 | 4.2131 |
| 2009-05-25 | 4.214 |
| 2009-05-24 | 4.2052 |
| 2009-05-23 | 4.2052 |
| 2009-05-22 | 4.205 |
| 2009-05-21 | 4.2087 |
| 2009-05-20 | 4.2364 |
| 2009-05-19 | 4.2415 |
| 2009-05-18 | 4.2525 |
| 2009-05-17 | 4.2549 |
| 2009-05-16 | 4.2549 |
| 2009-05-15 | 4.2523 |
| 2009-05-14 | 4.2515 |
| 2009-05-13 | 4.2515 |
| 2009-05-12 | 4.2412 |
| 2009-05-11 | 4.2439 |
| 2009-05-10 | 4.2644 |
| 2009-05-09 | 4.2644 |
| 2009-05-08 | 4.2645 |
| 2009-05-07 | 4.2748 |
| 2009-05-06 | 4.2786 |
| 2009-05-05 | 4.2658 |
| 2009-05-04 | 4.2606 |
| 2009-05-03 | 4.2818 |
| 2009-05-02 | 4.2818 |
| 2009-05-01 | 4.2787 |
| 2009-04-30 | 4.271 |
| 2009-04-29 | 4.3431 |
| 2009-04-28 | 4.3649 |
| 2009-04-27 | 4.3548 |
| 2009-04-26 | 4.3528 |
| 2009-04-25 | 4.3528 |
| 2009-04-24 | 4.3483 |
| 2009-04-23 | 4.3626 |
| 2009-04-22 | 4.3676 |
| 2009-04-21 | 4.3702 |
| 2009-04-20 | 4.3664 |
| 2009-04-17 | 4.3651 |
| 2009-04-16 | 4.3597 |
| 2009-04-15 | 4.3405 |
| 2009-04-14 | 4.3405 |
| 2009-04-13 | 4.3468 |
| 2009-04-12 | 4.3584 |
| 2009-04-11 | 4.3584 |
| 2009-04-10 | 4.3584 |
| 2009-04-09 | 4.3572 |
| 2009-04-08 | 4.3766 |
| 2009-04-07 | 4.338 |
| 2009-04-06 | 4.2903 |
| 2009-04-05 | 4.3004 |
| 2009-04-04 | 4.3004 |
| 2009-04-03 | 4.2942 |
| 2009-04-02 | 4.2799 |
| 2009-04-01 | 4.3532 |
| 2009-03-31 | 4.3766 |
| 2009-03-30 | 4.3999 |
| 2009-03-29 | 4.3587 |
| 2009-03-28 | 4.3587 |
| 2009-03-27 | 4.3587 |
| 2009-03-26 | 4.3561 |
| 2009-03-25 | 4.3677 |
| 2009-03-24 | 4.3598 |
| 2009-03-23 | 4.3612 |
| 2009-03-22 | 4.3601 |
| 2009-03-21 | 4.3601 |
| 2009-03-20 | 4.3601 |
| 2009-03-19 | 4.3749 |
| 2009-03-18 | 4.409 |
| 2009-03-17 | 4.4116 |
| 2009-03-16 | 4.444 |
| 2009-03-15 | 4.4476 |
| 2009-03-14 | 4.4476 |
| 2009-03-13 | 4.4477 |
| 2009-03-12 | 4.4458 |
| 2009-03-11 | 4.4548 |
| 2009-03-10 | 4.4597 |
| 2009-03-09 | 4.4896 |
| 2009-03-08 | 4.4766 |
| 2009-03-07 | 4.4836 |
| 2009-03-06 | 4.4766 |
| 2009-03-05 | 4.5028 |
| 2009-03-04 | 4.5218 |
| 2009-03-03 | 4.523 |
| 2009-03-02 | 4.534 |
| 2009-03-01 | 4.5152 |
| 2009-02-28 | 4.5195 |
| 2009-02-27 | 4.5195 |
| 2009-02-26 | 4.4959 |
| 2009-02-25 | 4.4889 |
| 2009-02-24 | 4.4706 |
| 2009-02-23 | 4.4715 |
| 2009-02-20 | 4.4894 |
| 2009-02-19 | 4.4604 |
| 2009-02-18 | 4.4677 |
| 2009-02-17 | 4.4621 |
| 2009-02-13 | 4.3957 |
| 2009-02-12 | 4.3921 |
| 2009-02-11 | 4.3847 |
| 2009-02-10 | 4.386 |
| 2009-02-09 | 4.3534 |
| 2009-02-06 | 4.3413 |
| 2009-02-05 | 4.3424 |
| 2009-02-04 | 4.3461 |
| 2009-02-03 | 4.3545 |
| 2009-02-02 | 4.35 |
| 2009-01-30 | 4.3459 |
| 2009-01-29 | 4.3422 |
| 2009-01-28 | 4.3435 |
| 2009-01-27 | 4.3417 |
| 2009-01-26 | 4.3443 |
| 2009-01-23 | 4.3453 |
| 2009-01-22 | 4.3275 |
| 2009-01-21 | 4.3286 |
| 2009-01-20 | 4.3371 |
| 2009-01-16 | 4.3004 |
| 2009-01-15 | 4.3045 |
| 2009-01-14 | 4.2861 |
| 2009-01-13 | 4.2878 |
| 2009-01-12 | 4.2851 |
| 2009-01-09 | 4.2862 |
| 2009-01-08 | 4.2707 |
| 2009-01-07 | 4.274 |
| 2009-01-06 | 4.2663 |
| 2009-01-05 | 4.2634 |
| 2009-01-02 | 4.2329 |
| 2008-12-31 | 4.2358 |
| 2008-12-30 | 4.231 |
| 2008-12-29 | 4.2602 |
| 2008-12-26 | 4.2602 |
| 2008-12-24 | 4.2629 |
| 2008-12-23 | 4.2615 |
| 2008-12-22 | 4.255 |
| 2008-12-19 | 4.1987 |
| 2008-12-18 | 4.1936 |
| 2008-12-17 | 4.2219 |
| 2008-12-16 | 4.2632 |
| 2008-12-15 | 4.2875 |
| 2008-12-12 | 4.2942 |
| 2008-12-11 | 4.2941 |
| 2008-12-10 | 4.3225 |
| 2008-12-09 | 4.3279 |
| 2008-12-08 | 4.3196 |
| 2008-12-05 | 4.3325 |
| 2008-12-04 | 4.3213 |
| 2008-12-03 | 4.3243 |
| 2008-12-02 | 4.3205 |
| 2008-12-01 | 4.3054 |
| 2008-11-28 | 4.2979 |
| 2008-11-26 | 4.2905 |
| 2008-11-25 | 4.2993 |
| 2008-11-24 | 4.3152 |
| 2008-11-21 | 4.3118 |
| 2008-11-20 | 4.3161 |
| 2008-11-19 | 4.3002 |
| 2008-11-18 | 4.2876 |
| 2008-11-17 | 4.2797 |
| 2008-11-14 | 4.2747 |
| 2008-11-13 | 4.2807 |
| 2008-11-12 | 4.2549 |
| 2008-11-11 | 4.2412 |
| 2008-11-10 | 4.2349 |
| 2008-11-07 | 4.2348 |
| 2008-11-06 | 4.2373 |
| 2008-11-05 | 4.2323 |
| 2008-11-04 | 4.2387 |
| 2008-11-03 | 4.2462 |
| 2008-10-31 | 4.2593 |
| 2008-10-30 | 4.2317 |
| 2008-10-29 | 4.2897 |
| 2008-10-28 | 4.3166 |
| 2008-10-27 | 4.3204 |
| 2008-10-24 | 4.3111 |
| 2008-10-23 | 4.3166 |
| 2008-10-22 | 4.2513 |
| 2008-10-21 | 4.2148 |
| 2008-10-20 | 4.2069 |
| 2008-10-17 | 4.2124 |
| 2008-10-16 | 4.1983 |
| 2008-10-15 | 4.1853 |
| 2008-10-14 | 4.1853 |
| 2008-10-13 | 4.1853 |
| 2008-10-10 | 4.1783 |
| 2008-10-09 | 4.1821 |
| 2008-10-08 | 4.1918 |
| 2008-10-07 | 4.1756 |
| 2008-10-06 | 4.1648 |
| 2008-10-03 | 4.1487 |
| 2008-10-02 | 4.1346 |
| 2008-10-01 | 4.1387 |
| 2008-09-30 | 4.1519 |
| 2008-09-29 | 4.1409 |
| 2008-09-26 | 4.1346 |
| 2008-09-25 | 4.1217 |
| 2008-09-24 | 4.1249 |
| 2008-09-23 | 4.1151 |
| 2008-09-22 | 4.1207 |
| 2008-09-19 | 4.1454 |
| 2008-09-18 | 4.1454 |
| 2008-09-17 | 4.1313 |
| 2008-09-16 | 4.1346 |
| 2008-09-15 | 4.1281 |
| 2008-09-12 | 4.0969 |
| 2008-09-11 | 4.1217 |
| 2008-09-10 | 4.122 |
| 2008-09-09 | 4.096 |
| 2008-09-08 | 4.08 |
| 2008-09-05 | 4.0768 |
| 2008-09-04 | 4.0896 |
| 2008-09-03 | 4.0768 |
| 2008-09-02 | 4.0692 |
| 2008-08-29 | 4.0511 |
| 2008-08-28 | 4.0384 |
| 2008-08-27 | 4.0384 |
| 2008-08-26 | 4.0384 |
| 2008-08-25 | 4.0384 |
| 2008-08-22 | 4.0287 |
| 2008-08-21 | 4.0128 |
| 2008-08-20 | 4.0137 |
| 2008-08-19 | 4.0264 |
| 2008-08-18 | 4.0128 |
| 2008-08-15 | 4.0097 |
| 2008-08-14 | 4.0128 |
| 2008-08-13 | 3.9872 |
| 2008-08-12 | 4 |
| 2008-08-11 | 4 |
| 2008-08-08 | 4 |
| 2008-08-07 | 3.9659 |
| 2008-08-06 | 3.9417 |
| 2008-08-05 | 3.9403 |
| 2008-08-04 | 3.9288 |
| 2008-08-01 | 3.9417 |
| 2008-07-31 | 3.9288 |
| 2008-07-30 | 3.9057 |
| 2008-07-29 | 3.9057 |
| 2008-07-28 | 3.9057 |
| 2008-07-25 | 3.8972 |
| 2008-07-24 | 3.9088 |
| 2008-07-23 | 3.8973 |
| 2008-07-22 | 3.8972 |
| 2008-07-21 | 3.8972 |
| 2008-07-18 | 3.8973 |
| 2008-07-17 | 3.8973 |
| 2008-07-16 | 3.8973 |
| 2008-07-15 | 3.8972 |
| 2008-07-14 | 3.9057 |
| 2008-07-11 | 3.8954 |
| 2008-07-10 | 3.9057 |
| 2008-07-09 | 3.9057 |
| 2008-07-08 | 3.9057 |
| 2008-07-07 | 3.8942 |
| 2008-07-03 | 3.9088 |
| 2008-07-02 | 3.9088 |
| 2008-07-01 | 3.8972 |
| 2008-06-30 | 3.8972 |
| 2008-06-27 | 3.9057 |
| 2008-06-26 | 3.8942 |
| 2008-06-25 | 3.8912 |
| 2008-06-24 | 3.9027 |
| 2008-06-23 | 3.8912 |
| 2008-06-20 | 3.8942 |
| 2008-06-19 | 3.8887 |
| 2008-06-18 | 3.8951 |
| 2008-06-17 | 3.8912 |
| 2008-06-16 | 3.8923 |
| 2008-06-13 | 3.8996 |
| 2008-06-12 | 3.8996 |
| 2008-06-11 | 3.8912 |
| 2008-06-10 | 3.8912 |
| 2008-06-09 | 3.8912 |
| 2008-06-06 | 3.8912 |
| 2008-06-05 | 3.8912 |
| 2008-06-04 | 3.8912 |
| 2008-06-03 | 3.8942 |
| 2008-06-02 | 3.8815 |
| 2008-05-30 | 3.9057 |
| 2008-05-29 | 3.9057 |
| 2008-05-28 | 3.9173 |
| 2008-05-27 | 3.9097 |
| 2008-05-23 | 3.9088 |
| 2008-05-22 | 3.9088 |
| 2008-05-21 | 3.9108 |
| 2008-05-20 | 3.9204 |
| 2008-05-19 | 3.9173 |
| 2008-05-16 | 3.9447 |
| 2008-05-15 | 3.969 |
| 2008-05-14 | 3.9819 |
| 2008-05-13 | 3.9563 |
| 2008-05-12 | 3.9563 |
| 2008-05-09 | 3.9319 |
| 2008-05-08 | 3.9563 |
| 2008-05-07 | 3.9118 |
| 2008-05-06 | 3.9119 |
| 2008-05-05 | 3.9124 |
| 2008-05-02 | 3.9067 |
| 2008-05-01 | 3.9118 |
| 2008-04-30 | 3.9119 |
| 2008-04-29 | 3.9003 |
| 2008-04-28 | 3.9021 |
| 2008-04-25 | 3.8939 |
| 2008-04-24 | 3.8913 |
| 2008-04-23 | 3.8972 |
| 2008-04-22 | 3.8875 |
| 2008-04-21 | 3.9003 |
| 2008-04-18 | 3.8845 |
| 2008-04-17 | 3.8938 |
| 2008-04-16 | 3.8884 |
| 2008-04-15 | 3.9003 |
| 2008-04-14 | 3.9003 |
| 2008-04-11 | 3.9003 |
| 2008-04-10 | 3.9033 |
| 2008-04-09 | 3.9118 |
| 2008-04-08 | 3.9118 |
| 2008-04-07 | 3.9118 |
| 2008-04-04 | 3.9119 |
| 2008-04-03 | 3.9119 |
| 2008-04-02 | 3.9033 |
| 2008-04-01 | 3.9143 |
| 2008-03-31 | 3.9033 |
| 2008-03-28 | 3.9064 |
| 2008-03-27 | 3.882 |
| 2008-03-26 | 3.8558 |
| 2008-03-25 | 3.8721 |
| 2008-03-24 | 3.8819 |
| 2008-03-20 | 3.9411 |
| 2008-03-19 | 3.954 |
| 2008-03-18 | 3.9571 |
| 2008-03-17 | 3.9748 |
| 2008-03-14 | 3.954 |
| 2008-03-13 | 3.938 |
| 2008-03-12 | 3.9509 |
| 2008-03-11 | 3.935 |
| 2008-03-10 | 3.935 |
| 2008-03-07 | 3.9509 |
| 2008-03-06 | 3.9509 |
| 2008-03-05 | 3.9684 |
| 2008-03-04 | 3.971 |
| 2008-03-03 | 3.9937 |
| 2008-02-29 | 3.9737 |
| 2008-02-28 | 3.9717 |
| 2008-02-27 | 3.9686 |
| 2008-02-26 | 4.002 |
| 2008-02-25 | 4.0145 |
| 2008-02-22 | 4.0251 |
| 2008-02-21 | 4.0417 |
| 2008-02-20 | 4.0532 |
| 2008-02-19 | 4.0596 |
| 2008-02-15 | 4.0683 |
| 2008-02-14 | 4.0616 |
| 2008-02-13 | 4.0578 |
| 2008-02-12 | 4.0877 |
| 2008-02-11 | 4.1043 |
| 2008-02-08 | 4.1021 |
| 2008-02-07 | 4.1025 |
| 2008-02-06 | 4.1019 |
| 2008-02-05 | 4.1029 |
| 2008-02-04 | 4.1091 |
| 2008-02-01 | 4.1184 |
| 2008-01-31 | 4.1272 |
| 2008-01-30 | 4.1292 |
| 2008-01-29 | 4.1408 |
| 2008-01-28 | 4.1408 |
| 2008-01-25 | 4.1384 |
| 2008-01-24 | 4.1371 |
| 2008-01-23 | 4.1495 |
| 2008-01-22 | 4.1572 |
| 2008-01-18 | 4.1453 |
| 2008-01-17 | 4.1366 |
| 2008-01-16 | 4.1356 |
| 2008-01-15 | 4.1245 |
| 2008-01-14 | 4.1496 |
| 2008-01-11 | 4.1584 |
| 2008-01-10 | 4.1649 |
| 2008-01-09 | 4.1614 |
| 2008-01-08 | 4.1594 |
| 2008-01-07 | 4.1623 |
| 2008-01-04 | 4.1573 |
| 2008-01-03 | 4.1516 |
| 2008-01-02 | 4.1513 |
| 2007-12-31 | 4.1588 |
| 2007-12-28 | 4.1649 |
| 2007-12-27 | 4.1743 |
| 2007-12-26 | 4.1686 |
| 2007-12-24 | 4.1638 |
| 2007-12-21 | 4.1644 |
| 2007-12-20 | 4.1634 |
| 2007-12-19 | 4.1678 |
| 2007-12-18 | 4.1678 |
| 2007-12-17 | 4.1649 |
| 2007-12-14 | 4.1526 |
| 2007-12-13 | 4.1554 |
| 2007-12-12 | 4.1491 |
| 2007-12-11 | 4.151 |
| 2007-12-10 | 4.1522 |
| 2007-12-07 | 4.1596 |
| 2007-12-06 | 4.1595 |
| 2007-12-05 | 4.1595 |
| 2007-12-04 | 4.1611 |
| 2007-11-30 | 4.1639 |
| 2007-11-29 | 4.1613 |
| 2007-11-28 | 4.1626 |
| 2007-11-27 | 4.1475 |
| 2007-11-26 | 4.1666 |
| 2007-11-23 | 4.171 |
| 2007-11-21 | 4.1705 |
| 2007-11-20 | 4.1611 |
| 2007-11-19 | 4.1714 |
| 2007-11-16 | 4.1676 |
| 2007-11-15 | 4.1612 |
| 2007-11-14 | 4.1443 |
| 2007-11-13 | 4.159 |
| 2007-11-12 | 4.1558 |
| 2007-11-09 | 4.1605 |
| 2007-11-08 | 4.1689 |
| 2007-11-07 | 4.1822 |
| 2007-11-06 | 4.1839 |
| 2007-11-05 | 4.1877 |
| 2007-11-02 | 4.1885 |
| 2007-11-01 | 4.1879 |
| 2007-10-31 | 4.1933 |
| 2007-10-30 | 4.1869 |
| 2007-10-29 | 4.1932 |
| 2007-10-26 | 4.2007 |
| 2007-10-25 | 4.205 |
| 2007-10-24 | 4.2149 |
| 2007-10-23 | 4.2162 |
| 2007-10-22 | 4.215 |
| 2007-10-19 | 4.2164 |
| 2007-10-18 | 4.2188 |
| 2007-10-17 | 4.2195 |
| 2007-10-16 | 4.2159 |
| 2007-10-15 | 4.2125 |
| 2007-10-12 | 4.2149 |
| 2007-10-11 | 4.2143 |
| 2007-10-10 | 4.2158 |
| 2007-10-09 | 4.2143 |
| 2007-10-08 | 4.2137 |
| 2007-10-05 | 4.216 |
| 2007-10-04 | 4.2133 |
| 2007-10-03 | 4.2106 |
| 2007-10-02 | 4.2097 |
| 2007-10-01 | 4.2051 |
| 2007-09-28 | 4.2169 |
| 2007-09-27 | 4.2442 |
| 2007-09-26 | 4.2534 |
| 2007-09-25 | 4.2559 |
| 2007-09-24 | 4.2531 |
| 2007-09-21 | 4.2475 |
| 2007-09-20 | 4.2605 |
| 2007-09-19 | 4.2635 |
| 2007-09-18 | 4.2651 |
| 2007-09-17 | 4.2658 |
| 2007-09-14 | 4.2593 |
| 2007-09-13 | 4.2583 |
| 2007-09-12 | 4.2595 |
| 2007-09-11 | 4.2602 |
| 2007-09-10 | 4.2623 |
| 2007-09-07 | 4.2581 |
| 2007-09-06 | 4.2556 |
| 2007-09-05 | 4.2459 |
| 2007-09-04 | 4.2496 |
| 2007-08-31 | 4.245 |
| 2007-08-30 | 4.2524 |
| 2007-08-29 | 4.2504 |
| 2007-08-28 | 4.2452 |
| 2007-08-27 | 4.241 |
| 2007-08-24 | 4.2284 |
| 2007-08-23 | 4.232 |
| 2007-08-22 | 4.2325 |
| 2007-08-21 | 4.2291 |
| 2007-08-20 | 4.2198 |
| 2007-08-17 | 4.2275 |
| 2007-08-16 | 4.2513 |
| 2007-08-15 | 4.2326 |
| 2007-08-14 | 4.2273 |
| 2007-08-13 | 4.2202 |
| 2007-08-10 | 4.2293 |
| 2007-08-09 | 4.2095 |
| 2007-08-08 | 4.2164 |
| 2007-08-07 | 4.2153 |
| 2007-08-06 | 4.2149 |
| 2007-08-03 | 4.2114 |
| 2007-08-02 | 4.2115 |
| 2007-08-01 | 4.2128 |
| 2007-07-31 | 4.2052 |
| 2007-07-30 | 4.2084 |
| 2007-07-27 | 4.2157 |
| 2007-07-26 | 4.2103 |
| 2007-07-25 | 4.2046 |
| 2007-07-24 | 4.2019 |
| 2007-07-23 | 4.2066 |
| 2007-07-20 | 4.2059 |
| 2007-07-19 | 4.2097 |
| 2007-07-18 | 4.2056 |
| 2007-07-17 | 4.2106 |
| 2007-07-16 | 4.2079 |
| 2007-07-13 | 4.2033 |
| 2007-07-12 | 4.209 |
| 2007-07-11 | 4.2013 |
| 2007-07-10 | 4.2042 |
| 2007-07-09 | 4.1927 |
| 2007-07-06 | 4.2102 |
| 2007-07-05 | 4.1981 |
| 2007-07-03 | 4.2109 |
| 2007-07-02 | 4.2056 |
| 2007-06-29 | 4.2007 |
| 2007-06-28 | 4.2139 |
| 2007-06-27 | 4.209 |
| 2007-06-26 | 4.2083 |
| 2007-06-25 | 4.2036 |
| 2007-06-22 | 4.2054 |
| 2007-06-21 | 4.2277 |
| 2007-06-20 | 4.2369 |
| 2007-06-19 | 4.2529 |
| 2007-06-18 | 4.2533 |
| 2007-06-15 | 4.2532 |
| 2007-06-14 | 4.2457 |
| 2007-06-13 | 4.2358 |
| 2007-06-12 | 4.2371 |
| 2007-06-11 | 4.2373 |
| 2007-06-08 | 4.2357 |
| 2007-06-07 | 4.2407 |
| 2007-06-06 | 4.2396 |
| 2007-06-05 | 4.2418 |
| 2007-06-04 | 4.2439 |
| 2007-06-01 | 4.2406 |
| 2007-05-31 | 4.2531 |
| 2007-05-30 | 4.238 |
| 2007-05-29 | 4.2367 |
| 2007-05-25 | 4.2636 |
| 2007-05-24 | 4.2657 |
| 2007-05-23 | 4.283 |
| 2007-05-22 | 4.2764 |
| 2007-05-21 | 4.279 |
| 2007-05-18 | 4.2824 |
| 2007-05-17 | 4.2771 |
| 2007-05-16 | 4.2782 |
| 2007-05-15 | 4.2797 |
| 2007-05-14 | 4.2789 |
| 2007-05-11 | 4.271 |
| 2007-05-10 | 4.2703 |
| 2007-05-09 | 4.2666 |
| 2007-05-08 | 4.2666 |
| 2007-05-07 | 4.2537 |
| 2007-05-04 | 4.2684 |
| 2007-05-03 | 4.2692 |
| 2007-05-02 | 4.2696 |
| 2007-05-01 | 4.2697 |
| 2007-04-30 | 4.2699 |
| 2007-04-27 | 4.2573 |
| 2007-04-26 | 4.2603 |
| 2007-04-25 | 4.2587 |
| 2007-04-24 | 4.2589 |
| 2007-04-23 | 4.2497 |
| 2007-04-20 | 4.2462 |
| 2007-04-19 | 4.2415 |
| 2007-04-18 | 4.2597 |
| 2007-04-17 | 4.2539 |
| 2007-04-16 | 4.257 |
| 2007-04-13 | 4.2415 |
| 2007-04-12 | 4.2423 |
| 2007-04-11 | 4.2378 |
| 2007-04-10 | 4.2391 |
| 2007-04-09 | 4.2355 |
| 2007-04-05 | 4.2374 |
| 2007-04-04 | 4.2373 |
| 2007-04-03 | 4.2388 |
| 2007-04-02 | 4.2394 |
| 2007-03-30 | 4.236 |
| 2007-03-29 | 4.2313 |
| 2007-03-28 | 4.2319 |
| 2007-03-27 | 4.2334 |
| 2007-03-26 | 4.234 |
| 2007-03-23 | 4.2414 |
| 2007-03-22 | 4.225 |
| 2007-03-21 | 4.2426 |
| 2007-03-20 | 4.2471 |
| 2007-03-19 | 4.2432 |
| 2007-03-16 | 4.2409 |
| 2007-03-15 | 4.2343 |
| 2007-03-14 | 4.2237 |
| 2007-03-13 | 4.2224 |
| 2007-03-12 | 4.2215 |
| 2007-03-09 | 4.2231 |
| 2007-03-08 | 4.2163 |
| 2007-03-07 | 4.2188 |
| 2007-03-06 | 4.2196 |
| 2007-03-05 | 4.2113 |
| 2007-03-02 | 4.2139 |
| 2007-03-01 | 4.2109 |
| 2007-02-28 | 4.2219 |
| 2007-02-27 | 4.219 |
| 2007-02-26 | 4.2211 |
| 2007-02-23 | 4.2296 |
| 2007-02-22 | 4.2243 |
| 2007-02-21 | 4.226 |
| 2007-02-20 | 4.2272 |
| 2007-02-16 | 4.2177 |
| 2007-02-15 | 4.2149 |
| 2007-02-14 | 4.226 |
| 2007-02-13 | 4.2384 |
| 2007-02-12 | 4.2321 |
| 2007-02-09 | 4.2237 |
| 2007-02-08 | 4.2254 |
| 2007-02-07 | 4.2275 |
| 2007-02-06 | 4.2232 |
| 2007-02-05 | 4.2172 |
| 2007-02-02 | 4.2176 |
| 2007-02-01 | 4.214 |
| 2007-01-31 | 4.221 |
| 2007-01-30 | 4.2254 |
| 2007-01-29 | 4.2203 |
| 2007-01-25 | 4.2079 |
| 2007-01-24 | 4.2121 |
| 2007-01-23 | 4.2267 |
| 2007-01-22 | 4.2255 |
| 2007-01-19 | 4.2051 |
| 2007-01-18 | 4.2018 |
| 2007-01-17 | 4.2002 |
| 2007-01-16 | 4.204 |
| 2007-01-12 | 4.2001 |
| 2007-01-11 | 4.2009 |
| 2007-01-10 | 4.1994 |
| 2007-01-09 | 4.1976 |
| 2007-01-08 | 4.1949 |
| 2007-01-05 | 4.1966 |
| 2007-01-04 | 4.1843 |
| 2007-01-03 | 4.1665 |
| 2006-12-26 | 4.1935 |
| 2006-12-22 | 4.1935 |
| 2006-12-21 | 4.1942 |
| 2006-12-20 | 4.2014 |
| 2006-12-19 | 4.2126 |
| 2006-12-18 | 4.194 |
| 2006-12-15 | 4.1966 |
| 2006-12-14 | 4.1925 |
| 2006-12-13 | 4.1807 |
| 2006-12-12 | 4.1818 |
| 2006-12-11 | 4.1816 |
| 2006-12-08 | 4.1681 |
| 2006-12-07 | 4.1632 |
| 2006-12-06 | 4.1583 |
| 2006-12-05 | 4.1578 |
| 2006-12-04 | 4.1563 |
| 2006-12-01 | 4.1625 |
| 2006-11-30 | 4.1612 |
| 2006-11-29 | 4.1796 |
| 2006-11-28 | 4.2081 |
| 2006-11-27 | 4.2091 |
| 2006-11-24 | 4.2151 |
| 2006-11-22 | 4.2181 |
| 2006-11-21 | 4.219 |
| 2006-11-20 | 4.2306 |
| 2006-11-17 | 4.2301 |
| 2006-11-16 | 4.2343 |
| 2006-11-15 | 4.2155 |
| 2006-11-14 | 4.2316 |
| 2006-11-13 | 4.2121 |
| 2006-11-10 | 4.2127 |
| 2006-11-09 | 4.2309 |
| 2006-11-08 | 4.2226 |
| 2006-11-07 | 4.2125 |
| 2006-11-06 | 4.2353 |
| 2006-11-03 | 4.2341 |
| 2006-11-02 | 4.246 |
| 2006-11-01 | 4.2631 |
| 2006-10-31 | 4.2818 |
| 2006-10-30 | 4.2791 |
| 2006-10-27 | 4.2813 |
| 2006-10-26 | 4.2745 |
| 2006-10-25 | 4.2766 |
| 2006-10-24 | 4.2854 |
| 2006-10-23 | 4.2745 |
| 2006-10-20 | 4.2664 |
| 2006-10-19 | 4.2607 |
| 2006-10-18 | 4.2716 |
| 2006-10-17 | 4.266 |
| 2006-10-16 | 4.2722 |
| 2006-10-13 | 4.2608 |
| 2006-10-12 | 4.2662 |
| 2006-10-11 | 4.2748 |
| 2006-10-09 | 4.2532 |
| 2006-10-06 | 4.2489 |
| 2006-10-05 | 4.2546 |
| 2006-10-04 | 4.2493 |
| 2006-10-03 | 4.2472 |
| 2006-10-02 | 4.2512 |
| 2006-09-29 | 4.2476 |
| 2006-09-28 | 4.2357 |
| 2006-09-27 | 4.2268 |
| 2006-09-26 | 4.2253 |
| 2006-09-25 | 4.2242 |
| 2006-09-22 | 4.2335 |
| 2006-09-21 | 4.2244 |
| 2006-09-20 | 4.2196 |
| 2006-09-19 | 4.2243 |
| 2006-09-18 | 4.2277 |
| 2006-09-15 | 4.23 |
| 2006-09-14 | 4.2292 |
| 2006-09-13 | 4.2194 |
| 2006-09-12 | 4.224 |
| 2006-09-11 | 4.232 |
| 2006-09-08 | 4.2209 |
| 2006-09-07 | 4.2177 |
| 2006-09-06 | 4.2161 |
| 2006-09-05 | 4.2163 |
| 2006-09-01 | 4.221 |
| 2006-08-31 | 4.2242 |
| 2006-08-30 | 4.2251 |
| 2006-08-29 | 4.2212 |
| 2006-08-28 | 4.2306 |
| 2006-08-25 | 4.2228 |
| 2006-08-24 | 4.2229 |
| 2006-08-23 | 4.2098 |
| 2006-08-22 | 4.2087 |
| 2006-08-21 | 4.1992 |
| 2006-08-18 | 4.1966 |
| 2006-08-17 | 4.1956 |
| 2006-08-16 | 4.2034 |
| 2006-08-15 | 4.2038 |
| 2006-08-14 | 4.2078 |
| 2006-08-11 | 4.1933 |
| 2006-08-10 | 4.1846 |
| 2006-08-09 | 4.2088 |
| 2006-08-08 | 4.2153 |
| 2006-08-07 | 4.2187 |
| 2006-08-04 | 4.2271 |
| 2006-08-03 | 4.221 |
| 2006-08-02 | 4.2262 |
| 2006-08-01 | 4.2228 |
| 2006-07-31 | 4.2151 |
| 2006-07-28 | 4.219 |
| 2006-07-27 | 4.2127 |
| 2006-07-26 | 4.2147 |
| 2006-07-25 | 4.2096 |
| 2006-07-24 | 4.2175 |
| 2006-07-21 | 4.2043 |
| 2006-07-20 | 4.2067 |
| 2006-07-19 | 4.2274 |
| 2006-07-18 | 4.2231 |
| 2006-07-17 | 4.221 |
| 2006-07-14 | 4.2002 |
| 2006-07-13 | 4.1848 |
| 2006-07-12 | 4.1704 |
| 2006-07-11 | 4.1722 |
| 2006-07-10 | 4.1577 |
| 2006-07-07 | 4.1619 |
| 2006-07-06 | 4.1736 |
| 2006-07-05 | 4.1648 |
| 2006-07-03 | 4.1508 |
| 2006-06-30 | 4.1627 |
| 2006-06-29 | 4.1919 |
| 2006-06-28 | 4.197 |
| 2006-06-27 | 4.1992 |
| 2006-06-26 | 4.2059 |
| 2006-06-23 | 4.2097 |
| 2006-06-22 | 4.1949 |
| 2006-06-21 | 4.1963 |
| 2006-06-20 | 4.1923 |
| 2006-06-19 | 4.1951 |
| 2006-06-16 | 4.1824 |
| 2006-06-15 | 4.1847 |
| 2006-06-14 | 4.1908 |
| 2006-06-13 | 4.2022 |
| 2006-06-12 | 4.1887 |
| 2006-06-09 | 4.1747 |
| 2006-06-08 | 4.1805 |
| 2006-06-07 | 4.1434 |
| 2006-06-06 | 4.1304 |
| 2006-06-05 | 4.1296 |
| 2006-06-02 | 4.1275 |
| 2006-06-01 | 4.1377 |
| 2006-05-31 | 4.124 |
| 2006-05-30 | 4.1368 |
| 2006-05-26 | 4.1233 |
| 2006-05-25 | 4.1383 |
| 2006-05-24 | 4.1259 |
| 2006-05-23 | 4.1237 |
| 2006-05-22 | 4.14 |
| 2006-05-19 | 4.114 |
| 2006-05-18 | 4.1074 |
| 2006-05-17 | 4.065 |
| 2006-05-16 | 4.0952 |
| 2006-05-15 | 4.0796 |
| 2006-05-12 | 4.0421 |
| 2006-05-11 | 4.0567 |
| 2006-05-10 | 4.042 |
| 2006-05-09 | 4.0612 |
| 2006-05-08 | 4.042 |
| 2006-05-05 | 4.075 |
| 2006-05-04 | 4.0854 |
| 2006-05-03 | 4.0721 |
| 2006-05-02 | 4.0922 |
| 2006-04-28 | 4.1082 |
| 2006-04-27 | 4.1165 |
| 2006-04-26 | 4.1329 |
| 2006-04-25 | 4.1194 |
| 2006-04-24 | 4.1247 |
| 2006-04-21 | 4.1655 |
| 2006-04-20 | 4.1602 |
| 2006-04-19 | 4.1786 |
| 2006-04-18 | 4.1867 |
| 2006-04-17 | 4.1783 |
| 2006-04-13 | 4.1884 |
| 2006-04-12 | 4.1871 |
| 2006-04-11 | 4.1745 |
| 2006-04-10 | 4.1709 |
| 2006-04-07 | 4.1672 |
| 2006-04-06 | 4.1595 |
| 2006-04-05 | 4.1796 |
| 2006-04-04 | 4.1847 |
| 2006-04-03 | 4.1983 |
| 2006-03-31 | 4.1783 |
| 2006-03-30 | 4.1871 |
| 2006-03-29 | 4.1944 |
| 2006-03-28 | 4.2016 |
| 2006-03-27 | 4.1923 |
| 2006-03-24 | 4.2042 |
| 2006-03-23 | 4.1938 |
| 2006-03-22 | 4.1894 |
| 2006-03-21 | 4.1834 |
| 2006-03-20 | 4.1734 |
| 2006-03-17 | 4.1757 |
| 2006-03-16 | 4.1767 |
| 2006-03-15 | 4.1697 |
| 2006-03-14 | 4.1803 |
| 2006-03-13 | 4.1836 |
| 2006-03-10 | 4.1823 |
| 2006-03-09 | 4.1851 |
| 2006-03-08 | 4.1851 |
| 2006-03-07 | 4.1852 |
| 2006-03-06 | 4.1837 |
| 2006-03-03 | 4.17 |
| 2006-03-02 | 4.1638 |
| 2006-03-01 | 4.1573 |
| 2006-02-28 | 4.1762 |
| 2006-02-27 | 4.1763 |
| 2006-02-24 | 4.1866 |
| 2006-02-23 | 4.1245 |
| 2006-02-22 | 4.207 |
| 2006-02-21 | 4.1848 |
| 2006-02-17 | 4.1726 |
| 2006-02-16 | 4.1751 |
| 2006-02-15 | 4.1681 |
| 2006-02-14 | 4.161 |
| 2006-02-13 | 4.1718 |
| 2006-02-10 | 4.1583 |
| 2006-02-09 | 4.176 |
| 2006-02-08 | 4.1664 |
| 2006-02-07 | 4.1526 |
| 2006-02-06 | 4.1349 |
| 2006-02-03 | 4.1252 |
| 2006-02-02 | 4.1227 |
| 2006-02-01 | 4.1227 |
| 2006-01-31 | 4.1235 |
| 2006-01-30 | 4.1223 |
| 2006-01-27 | 4.1228 |
| 2006-01-26 | 4.121 |
| 2006-01-25 | 4.1214 |
| 2006-01-24 | 4.1238 |
| 2006-01-23 | 4.1281 |
| 2006-01-20 | 4.1398 |
| 2006-01-19 | 4.1436 |
| 2006-01-18 | 4.1424 |
| 2006-01-17 | 4.1261 |
| 2006-01-13 | 4.127 |
| 2006-01-12 | 4.1118 |
| 2006-01-11 | 4.1374 |
| 2006-01-10 | 4.1312 |
| 2006-01-09 | 4.1828 |
| 2006-01-06 | 4.1519 |
| 2006-01-05 | 4.1272 |
| 2006-01-04 | 4.17 |
| 2006-01-03 | 4.2083 |
| 2005-12-30 | 4.2302 |
| 2005-12-29 | 4.2436 |
| 2005-12-28 | 4.2694 |
| 2005-12-27 | 4.2732 |
| 2005-12-23 | 4.2784 |
| 2005-12-22 | 4.289 |
| 2005-12-21 | 4.2892 |
| 2005-12-20 | 4.288 |
| 2005-12-19 | 4.2804 |
| 2005-12-16 | 4.2776 |
| 2005-12-15 | 4.2852 |
| 2005-12-14 | 4.303 |
| 2005-12-13 | 4.3194 |
| 2005-12-12 | 4.3272 |
| 2005-12-09 | 4.3203 |
| 2005-12-08 | 4.3204 |
| 2005-12-07 | 4.3177 |
| 2005-12-06 | 4.3125 |
| 2005-12-05 | 4.3179 |
| 2005-12-02 | 4.3242 |
| 2005-12-01 | 4.3277 |
| 2005-11-30 | 4.3162 |
| 2005-11-29 | 4.3164 |
| 2005-11-28 | 4.3334 |
| 2005-11-25 | 4.327 |
| 2005-11-23 | 4.3193 |
| 2005-11-22 | 4.3362 |
| 2005-11-21 | 4.3349 |
| 2005-11-18 | 4.3379 |
| 2005-11-17 | 4.3378 |
| 2005-11-16 | 4.3363 |
| 2005-11-15 | 4.3206 |
| 2005-11-14 | 4.3051 |
| 2005-11-11 | 4.3158 |
| 2005-11-10 | 4.3325 |
| 2005-11-09 | 4.3345 |
| 2005-11-08 | 4.3476 |
| 2005-11-07 | 4.3445 |
| 2005-11-04 | 4.3407 |
| 2005-11-03 | 4.3357 |
| 2005-11-02 | 4.3315 |
| 2005-11-01 | 4.332 |
| 2005-10-31 | 4.3281 |
| 2005-10-28 | 4.3376 |
| 2005-10-27 | 4.3374 |
| 2005-10-26 | 4.3351 |
| 2005-10-25 | 4.3457 |
| 2005-10-24 | 4.3487 |
| 2005-10-21 | 4.3316 |
| 2005-10-20 | 4.3361 |
| 2005-10-19 | 4.3357 |
| 2005-10-18 | 4.3231 |
| 2005-10-17 | 4.3072 |
| 2005-10-14 | 4.3075 |
| 2005-10-13 | 4.2964 |
| 2005-10-12 | 4.2965 |
| 2005-10-11 | 4.2823 |
| 2005-10-10 | 4.2789 |
| 2005-10-07 | 4.2799 |
| 2005-10-06 | 4.2826 |
| 2005-10-05 | 4.2797 |
| 2005-10-04 | 4.2869 |
| 2005-10-03 | 4.2787 |
| 2005-09-30 | 4.2737 |
| 2005-09-29 | 4.2755 |
| 2005-09-28 | 4.2838 |
| 2005-09-27 | 4.2848 |
| 2005-09-26 | 4.2836 |
| 2005-09-23 | 4.27 |
| 2005-09-22 | 4.2653 |
| 2005-09-21 | 4.2581 |
| 2005-09-20 | 4.2518 |
| 2005-09-19 | 4.2367 |
| 2005-09-16 | 4.2364 |
| 2005-09-15 | 4.2236 |
| 2005-09-14 | 4.2233 |
| 2005-09-13 | 4.2142 |
| 2005-09-12 | 4.2052 |
| 2005-09-09 | 4.2123 |
| 2005-09-08 | 4.2108 |
| 2005-09-07 | 4.201 |
| 2005-09-06 | 4.1932 |
| 2005-09-02 | 4.1877 |
| 2005-09-01 | 4.2152 |
| 2005-08-31 | 4.2136 |
| 2005-08-30 | 4.2029 |
| 2005-08-29 | 4.1756 |
| 2005-08-26 | 4.1447 |
| 2005-08-25 | 4.15 |
| 2005-08-24 | 4.1475 |
| 2005-08-23 | 4.1282 |
| 2005-08-22 | 4.1266 |
| 2005-08-19 | 4.1371 |
| 2005-08-18 | 4.1275 |
| 2005-08-17 | 4.124 |
| 2005-08-16 | 4.1152 |
| 2005-08-15 | 4.1128 |
| 2005-08-12 | 4.0995 |
| 2005-08-11 | 4.1008 |
| 2005-08-10 | 4.1036 |
| 2005-08-09 | 4.1138 |
| 2005-08-08 | 4.0935 |
| 2005-08-05 | 4.0882 |
| 2005-08-04 | 4.0846 |
| 2005-08-03 | 4.0972 |
| 2005-08-02 | 4.0864 |
| 2005-08-01 | 4.1004 |
| 2005-07-29 | 4.0936 |
| 2005-07-28 | 4.0984 |
| 2005-07-27 | 4.1018 |
| 2005-07-26 | 4.0919 |
| 2005-07-25 | 4.0781 |
| 2005-07-22 | 4.0585 |
| 2005-07-21 | 4.1131 |
| 2005-07-20 | 4.1143 |
| 2005-07-19 | 4.1034 |
| 2005-07-18 | 4.1048 |
| 2005-07-15 | 4.1071 |
| 2005-07-14 | 4.1031 |
| 2005-07-13 | 4.0982 |
| 2005-07-12 | 4.0909 |
| 2005-07-11 | 4.1013 |
| 2005-07-08 | 4.1283 |
| 2005-07-07 | 4.1193 |
| 2005-07-06 | 4.1066 |
| 2005-07-05 | 4.1204 |
| 2005-07-01 | 4.0721 |
| 2005-06-30 | 4.069 |
| 2005-06-29 | 4.0667 |
| 2005-06-28 | 4.0447 |
| 2005-06-27 | 4.0356 |
| 2005-06-24 | 4.0337 |
| 2005-06-23 | 4.0357 |
| 2005-06-22 | 4.0357 |
| 2005-06-21 | 4.0375 |
| 2005-06-20 | 4.0271 |
| 2005-06-17 | 4.028 |
| 2005-06-16 | 4.0388 |
| 2005-06-15 | 4.0365 |
| 2005-06-14 | 4.042 |
| 2005-06-13 | 4.0344 |
| 2005-06-10 | 4.032 |
| 2005-06-09 | 4.022 |
| 2005-06-08 | 4.0153 |
| 2005-06-07 | 4.0061 |
| 2005-06-06 | 4.0033 |
| 2005-06-03 | 4.0116 |
| 2005-06-02 | 4.0304 |
| 2005-06-01 | 4.0323 |
| 2005-05-31 | 4.0295 |
| 2005-05-27 | 4.0184 |
| 2005-05-26 | 4.0367 |
| 2005-05-25 | 4.0225 |
| 2005-05-24 | 4.0232 |
| 2005-05-23 | 4.0109 |
| 2005-05-20 | 4.0393 |
| 2005-05-19 | 4.0273 |
| 2005-05-18 | 4.0044 |
| 2005-05-17 | 4.0245 |
| 2005-05-16 | 4.027 |
| 2005-05-13 | 3.9863 |
| 2005-05-12 | 4.0022 |
| 2005-05-11 | 3.995 |
| 2005-05-10 | 3.974 |
| 2005-05-09 | 3.9758 |
| 2005-05-06 | 3.9694 |
| 2005-05-05 | 3.995 |
| 2005-05-04 | 3.9323 |
| 2005-05-03 | 4.0116 |
| 2005-05-02 | 4.0081 |
| 2005-04-29 | 3.9969 |
| 2005-04-28 | 4.0273 |
| 2005-04-27 | 4.0299 |
| 2005-04-26 | 4.0289 |
| 2005-04-25 | 4.0172 |
| 2005-04-22 | 4.0403 |
| 2005-04-21 | 4.041 |
| 2005-04-20 | 4.0346 |
| 2005-04-19 | 4.04 |
| 2005-04-18 | 4.0528 |
| 2005-04-14 | 4.0143 |
| 2005-04-13 | 4.0423 |
| 2005-04-12 | 4.0245 |
| 2005-04-11 | 4.0474 |
| 2005-04-08 | 4.0476 |
| 2005-04-07 | 4.0441 |
| 2005-04-06 | 4.0465 |
| 2005-04-05 | 4.049 |
| 2005-04-04 | 4.0488 |
| 2005-04-01 | 4.0186 |
| 2005-03-31 | 4.0351 |
| 2005-03-30 | 4.0684 |
| 2005-03-29 | 4.0682 |
| 2005-03-28 | 4.0553 |
| 2005-03-24 | 4.0284 |
| 2005-03-23 | 4.0235 |
| 2005-03-22 | 4.0118 |
| 2005-03-21 | 3.9941 |
| 2005-03-18 | 3.9816 |
| 2005-03-17 | 3.9792 |
| 2005-03-16 | 3.9721 |
| 2005-03-15 | 3.9571 |
| 2005-03-14 | 3.9352 |
| 2005-03-11 | 3.9335 |
| 2005-03-10 | 3.9295 |
| 2005-03-09 | 3.9331 |
| 2005-03-08 | 3.951 |
| 2005-03-07 | 3.9413 |
| 2005-03-04 | 3.9513 |
| 2005-03-03 | 3.9328 |
| 2005-03-02 | 3.9416 |
| 2005-03-01 | 3.977 |
| 2005-02-28 | 3.9835 |
| 2005-02-25 | 3.9969 |
| 2005-02-24 | 3.9991 |
| 2005-02-23 | 3.9991 |
| 2005-02-22 | 4.0157 |
| 2005-02-18 | 4.033 |
| 2005-02-17 | 4.0445 |
| 2005-02-16 | 4.0461 |
| 2005-02-15 | 4.049 |
| 2005-02-14 | 4.0423 |
| 2005-02-11 | 4.0715 |
| 2005-02-10 | 4.0731 |
| 2005-02-09 | 4.0743 |
| 2005-02-08 | 4.0496 |
| 2005-02-07 | 4.0534 |
| 2005-02-04 | 4.0451 |
| 2005-02-03 | 4.0547 |
| 2005-02-02 | 4.0611 |
| 2005-02-01 | 4.0753 |
| 2005-01-31 | 4.0692 |
| 2005-01-28 | 4.0702 |
| 2005-01-27 | 4.0851 |
| 2005-01-26 | 4.089 |
| 2005-01-25 | 4.0821 |
| 2005-01-24 | 4.0802 |
| 2005-01-21 | 4.0828 |
| 2005-01-20 | 4.0854 |
| 2005-01-19 | 4.0708 |
| 2005-01-18 | 4.089 |
| 2005-01-14 | 4.0903 |
| 2005-01-13 | 4.073 |
| 2005-01-12 | 4.1072 |
| 2005-01-11 | 4.1208 |
| 2005-01-10 | 4.1334 |
| 2005-01-07 | 4.1227 |
| 2005-01-06 | 4.1108 |
| 2005-01-05 | 4.1151 |
| 2005-01-04 | 4.0895 |
| 2005-01-03 | 4.0855 |
| 2004-12-31 | 4.0728 |
| 2004-12-30 | 4.1109 |
| 2004-12-29 | 4.1097 |
| 2004-12-28 | 4.1195 |
| 2004-12-27 | 4.1328 |
| 2004-12-24 | 4.1405 |
| 2004-12-23 | 4.1405 |
| 2004-12-22 | 4.1482 |
| 2004-12-21 | 4.1558 |
| 2004-12-20 | 4.1649 |
| 2004-12-17 | 4.1595 |
| 2004-12-16 | 4.1757 |
| 2004-12-15 | 4.1504 |
| 2004-12-14 | 4.1695 |
| 2004-12-13 | 4.1733 |
| 2004-12-10 | 4.1587 |
| 2004-12-09 | 4.1587 |
| 2004-12-08 | 4.1637 |
| 2004-12-07 | 4.1303 |
| 2004-12-06 | 4.1423 |
| 2004-12-03 | 4.1393 |
| 2004-12-02 | 4.1129 |
| 2004-12-01 | 4.1394 |
| 2004-11-30 | 4.1387 |
| 2004-11-29 | 4.136 |
| 2004-11-26 | 4.1277 |
| 2004-11-25 | 4.1433 |
| 2004-11-24 | 4.1433 |
| 2004-11-23 | 4.1757 |
| 2004-11-22 | 4.1742 |
| 2004-11-19 | 4.1946 |
| 2004-11-18 | 4.1964 |
| 2004-11-17 | 4.2389 |
| 2004-11-16 | 4.2198 |
| 2004-11-15 | 4.2178 |
| 2004-11-12 | 4.2424 |
| 2004-11-11 | 4.2483 |
| 2004-11-10 | 4.257 |
| 2004-11-09 | 4.2393 |
| 2004-11-08 | 4.2529 |
| 2004-11-05 | 4.2326 |
| 2004-11-04 | 4.2768 |
| 2004-11-03 | 4.273 |
| 2004-11-02 | 4.3023 |
| 2004-11-01 | 4.3008 |
| 2004-10-29 | 4.2734 |
| 2004-10-28 | 4.2841 |
| 2004-10-27 | 4.3007 |
| 2004-10-26 | 4.3073 |
| 2004-10-25 | 4.3436 |
| 2004-10-22 | 4.3407 |
| 2004-10-21 | 4.3414 |
| 2004-10-20 | 4.3411 |
| 2004-10-19 | 4.3442 |
| 2004-10-18 | 4.3471 |
| 2004-10-15 | 4.3488 |
| 2004-10-14 | 4.3464 |
| 2004-10-13 | 4.3245 |
| 2004-10-12 | 4.3476 |
| 2004-10-11 | 4.3405 |
| 2004-10-08 | 4.3412 |
| 2004-10-07 | 4.3493 |
| 2004-10-06 | 4.3486 |
| 2004-10-05 | 4.3486 |
| 2004-10-04 | 4.3427 |
| 2004-10-01 | 4.3552 |
| 2004-09-30 | 4.3585 |
| 2004-09-29 | 4.3586 |
| 2004-09-28 | 4.3571 |
| 2004-09-27 | 4.3568 |
| 2004-09-24 | 4.3568 |
| 2004-09-23 | 4.3527 |
| 2004-09-22 | 4.3435 |
| 2004-09-21 | 4.3461 |
| 2004-09-20 | 4.3402 |
| 2004-09-17 | 4.342 |
| 2004-09-16 | 4.3347 |
| 2004-09-15 | 4.3329 |
| 2004-09-14 | 4.346 |
| 2004-09-13 | 4.3435 |
| 2004-09-10 | 4.3479 |
| 2004-09-09 | 4.3468 |
| 2004-09-08 | 4.3494 |
| 2004-09-07 | 4.3461 |
| 2004-09-06 | 4.3387 |
| 2004-09-03 | 4.3387 |
| 2004-09-02 | 4.3475 |
| 2004-09-01 | 4.3535 |
| 2004-08-31 | 4.3653 |
| 2004-08-30 | 4.3579 |
| 2004-08-27 | 4.3668 |
| 2004-08-26 | 4.3698 |
| 2004-08-25 | 4.3683 |
| 2004-08-24 | 4.3638 |
| 2004-08-23 | 4.3494 |
| 2004-08-20 | 4.3657 |
| 2004-08-19 | 4.3657 |
| 2004-08-18 | 4.3609 |
| 2004-08-17 | 4.3836 |
| 2004-08-16 | 4.3851 |
| 2004-08-13 | 4.3839 |
| 2004-08-12 | 4.378 |
| 2004-08-11 | 4.3538 |
| 2004-08-10 | 4.363 |
| 2004-08-09 | 4.3708 |
| 2004-08-06 | 4.3648 |
| 2004-08-05 | 4.3836 |
| 2004-08-04 | 4.3713 |
| 2004-08-03 | 4.352 |
| 2004-08-02 | 4.3583 |
| 2004-07-30 | 4.3642 |
| 2004-07-29 | 4.3597 |
| 2004-07-28 | 4.3698 |
| 2004-07-27 | 4.3743 |
| 2004-07-26 | 4.3432 |
| 2004-07-23 | 4.3594 |
| 2004-07-22 | 4.3576 |
| 2004-07-21 | 4.3579 |
| 2004-07-20 | 4.3505 |
| 2004-07-19 | 4.3417 |
| 2004-07-16 | 4.342 |
| 2004-07-15 | 4.3314 |
| 2004-07-14 | 4.3318 |
| 2004-07-13 | 4.3241 |
| 2004-07-12 | 4.3215 |
| 2004-07-09 | 4.323 |
| 2004-07-08 | 4.323 |
| 2004-07-07 | 4.3215 |
| 2004-07-06 | 4.3245 |
| 2004-07-05 | 4.3303 |
| 2004-07-02 | 4.3303 |
| 2004-07-01 | 4.3303 |
| 2004-06-30 | 4.3038 |
| 2004-06-29 | 4.3289 |
| 2004-06-28 | 4.328 |
| 2004-06-25 | 4.32 |
| 2004-06-24 | 4.3233 |
| 2004-06-23 | 4.3321 |
| 2004-06-22 | 4.3303 |
| 2004-06-21 | 4.3306 |
| 2004-06-18 | 4.3317 |
| 2004-06-17 | 4.3226 |
| 2004-06-16 | 4.3207 |
| 2004-06-15 | 4.3023 |
| 2004-06-14 | 4.3095 |
| 2004-06-11 | 4.2994 |
| 2004-06-10 | 4.2994 |
| 2004-06-09 | 4.2874 |
| 2004-06-08 | 4.2942 |
| 2004-06-07 | 4.3079 |
| 2004-06-04 | 4.3069 |
| 2004-06-03 | 4.3084 |
| 2004-06-02 | 4.3044 |
| 2004-06-01 | 4.2896 |
| 2004-05-31 | 4.293 |
| 2004-05-28 | 4.293 |
| 2004-05-27 | 4.3028 |
| 2004-05-26 | 4.305 |
| 2004-05-25 | 4.3133 |
| 2004-05-24 | 4.3086 |
| 2004-05-21 | 4.3153 |
| 2004-05-20 | 4.3139 |
| 2004-05-19 | 4.3036 |
| 2004-05-18 | 4.3186 |
| 2004-05-17 | 4.3197 |
| 2004-05-14 | 4.3157 |
| 2004-05-13 | 4.311 |
| 2004-05-12 | 4.2955 |
| 2004-05-11 | 4.311 |
| 2004-05-10 | 4.3067 |
| 2004-05-07 | 4.2712 |
| 2004-05-06 | 4.2556 |
| 2004-05-05 | 4.2626 |
| 2004-05-04 | 4.2655 |
| 2004-05-03 | 4.2726 |
| 2004-04-30 | 4.2768 |
| 2004-04-29 | 4.2697 |
| 2004-04-28 | 4.2415 |
| 2004-04-27 | 4.2359 |
| 2004-04-26 | 4.245 |
| 2004-04-23 | 4.245 |
| 2004-04-22 | 4.245 |
| 2004-04-21 | 4.231 |
| 2004-04-20 | 4.2171 |
| 2004-04-19 | 4.2171 |
| 2004-04-16 | 4.231 |
| 2004-04-15 | 4.231 |
| 2004-04-14 | 4.2171 |
| 2004-04-13 | 4.2066 |
| 2004-04-12 | 4.2204 |
| 2004-04-09 | 4.2211 |
| 2004-04-08 | 4.2204 |
| 2004-04-07 | 4.2204 |
| 2004-04-06 | 4.2343 |
| 2004-04-05 | 4.2376 |
| 2004-04-02 | 4.2098 |
| 2004-04-01 | 4.2098 |
| 2004-03-31 | 4.2343 |
| 2004-03-30 | 4.2483 |
| 2004-03-29 | 4.2624 |
| 2004-03-26 | 4.2625 |
| 2004-03-25 | 4.2767 |
| 2004-03-24 | 4.2624 |
| 2004-03-23 | 4.2767 |
| 2004-03-22 | 4.2767 |
| 2004-03-19 | 4.2625 |
| 2004-03-18 | 4.2625 |
| 2004-03-17 | 4.2767 |
| 2004-03-16 | 4.2767 |
| 2004-03-15 | 4.291 |
| 2004-03-12 | 4.2767 |
| 2004-03-11 | 4.2625 |
| 2004-03-10 | 4.2767 |
| 2004-03-09 | 4.2943 |
| 2004-03-08 | 4.2943 |
| 2004-03-05 | 4.2943 |
| 2004-03-04 | 4.2766 |
| 2004-03-03 | 4.2766 |
| 2004-03-02 | 4.28 |
| 2004-03-01 | 4.2833 |
| 2004-02-27 | 4.2833 |
| 2004-02-26 | 4.2833 |
| 2004-02-25 | 4.2691 |
| 2004-02-24 | 4.2867 |
| 2004-02-23 | 4.2867 |
| 2004-02-20 | 4.2724 |
| 2004-02-19 | 4.2724 |
| 2004-02-18 | 4.2616 |
| 2004-02-17 | 4.2616 |
| 2004-02-16 | 4.2637 |
| 2004-02-13 | 4.2616 |
| 2004-02-12 | 4.2616 |
| 2004-02-11 | 4.2616 |
| 2004-02-10 | 4.2757 |
| 2004-02-09 | 4.2757 |
| 2004-02-06 | 4.29 |
| 2004-02-05 | 4.2867 |
| 2004-02-04 | 4.2867 |
| 2004-02-03 | 4.2724 |
| 2004-02-02 | 4.2867 |
| 2004-01-30 | 4.2867 |
| 2004-01-29 | 4.29 |
| 2004-01-28 | 4.29 |
| 2004-01-27 | 4.3077 |
| 2004-01-26 | 4.3367 |
| 2004-01-23 | 4.3367 |
| 2004-01-22 | 4.3367 |
| 2004-01-21 | 4.3367 |
| 2004-01-20 | 4.3333 |
| 2004-01-19 | 4.3378 |
| 2004-01-16 | 4.3367 |
| 2004-01-15 | 4.3367 |
| 2004-01-14 | 4.3367 |
| 2004-01-13 | 4.3367 |
| 2004-01-12 | 4.3367 |
| 2004-01-09 | 4.3514 |
| 2004-01-08 | 4.3514 |
| 2004-01-07 | 4.3514 |
| 2004-01-06 | 4.3513 |
| 2004-01-05 | 4.3661 |
| 2004-01-02 | 4.381 |
| 2004-01-01 | 4.381 |
| 2003-12-31 | 4.381 |
| 2003-12-30 | 4.381 |
| 2003-12-29 | 4.3809 |
| 2003-12-26 | 4.3809 |
| 2003-12-25 | 4.3851 |
| 2003-12-24 | 4.381 |
| 2003-12-23 | 4.3809 |
| 2003-12-22 | 4.381 |
| 2003-12-19 | 4.381 |
| 2003-12-18 | 4.3809 |
| 2003-12-17 | 4.381 |
| 2003-12-16 | 4.381 |
| 2003-12-15 | 4.381 |
| 2003-12-12 | 4.3809 |
| 2003-12-11 | 4.381 |
| 2003-12-10 | 4.381 |
| 2003-12-09 | 4.381 |
| 2003-12-08 | 4.381 |
| 2003-12-05 | 4.3775 |
| 2003-12-04 | 4.3925 |
| 2003-12-03 | 4.3959 |
| 2003-12-02 | 4.3959 |
| 2003-12-01 | 4.3959 |
| 2003-11-28 | 4.3959 |
| 2003-11-27 | 4.3987 |
| 2003-11-26 | 4.3959 |
| 2003-11-25 | 4.3925 |
| 2003-11-24 | 4.381 |
| 2003-11-21 | 4.381 |
| 2003-11-20 | 4.381 |
| 2003-11-19 | 4.3843 |
| 2003-11-18 | 4.3844 |
| 2003-11-17 | 4.3809 |
| 2003-11-14 | 4.3843 |
| 2003-11-13 | 4.381 |
| 2003-11-12 | 4.3843 |
| 2003-11-11 | 4.3843 |
| 2003-11-10 | 4.3946 |
| 2003-11-07 | 4.3809 |
| 2003-11-06 | 4.3776 |
| 2003-11-05 | 4.3776 |
| 2003-11-04 | 4.3775 |
| 2003-11-03 | 4.381 |
| 2003-10-31 | 4.3627 |
| 2003-10-30 | 4.3695 |
| 2003-10-29 | 4.3695 |
| 2003-10-28 | 4.3843 |
| 2003-10-27 | 4.3878 |
| 2003-10-24 | 4.3878 |
| 2003-10-23 | 4.3695 |
| 2003-10-22 | 4.3877 |
| 2003-10-21 | 4.3878 |
| 2003-10-20 | 4.3763 |
| 2003-10-17 | 4.3763 |
| 2003-10-16 | 4.3796 |
| 2003-10-15 | 4.3796 |
| 2003-10-14 | 4.3912 |
| 2003-10-13 | 4.3535 |
| 2003-10-10 | 4.3682 |
| 2003-10-09 | 4.3682 |
| 2003-10-08 | 4.3683 |
| 2003-10-07 | 4.3784 |
| 2003-10-06 | 4.3818 |
| 2003-10-03 | 4.367 |
| 2003-10-02 | 4.3683 |
| 2003-10-01 | 4.3648 |
| 2003-09-30 | 4.3615 |
| 2003-09-29 | 4.3581 |
| 2003-09-26 | 4.3615 |
| 2003-09-25 | 4.3513 |
| 2003-09-24 | 4.3547 |
| 2003-09-23 | 4.3615 |
| 2003-09-22 | 4.3615 |
| 2003-09-19 | 4.3606 |
| 2003-09-18 | 4.3754 |
| 2003-09-17 | 4.3754 |
| 2003-09-16 | 4.3755 |
| 2003-09-15 | 4.3754 |
| 2003-09-12 | 4.3755 |
| 2003-09-11 | 4.3754 |
| 2003-09-10 | 4.3754 |
| 2003-09-09 | 4.3754 |
| 2003-09-08 | 4.3754 |
| 2003-09-05 | 4.3754 |
| 2003-09-04 | 4.3754 |
| 2003-09-03 | 4.3754 |
| 2003-09-02 | 4.3754 |
| 2003-09-01 | 4.3806 |
| 2003-08-29 | 4.3754 |
| 2003-08-28 | 4.3904 |
| 2003-08-27 | 4.3904 |
| 2003-08-26 | 4.3904 |
| 2003-08-25 | 4.3754 |
| 2003-08-22 | 4.3904 |
| 2003-08-21 | 4.3904 |
| 2003-08-20 | 4.3904 |
| 2003-08-19 | 4.4055 |
| 2003-08-18 | 4.4055 |
| 2003-08-15 | 4.4055 |
| 2003-08-14 | 4.4055 |
| 2003-08-13 | 4.4055 |
| 2003-08-12 | 4.4055 |
| 2003-08-11 | 4.4055 |
| 2003-08-08 | 4.4055 |
| 2003-08-07 | 4.4207 |
| 2003-08-06 | 4.4207 |
| 2003-08-05 | 4.4207 |
| 2003-08-04 | 4.4055 |
| 2003-08-01 | 4.4207 |
| 2003-07-31 | 4.4055 |
| 2003-07-30 | 4.4055 |
| 2003-07-29 | 4.4055 |
| 2003-07-28 | 4.4055 |
| 2003-07-25 | 4.4825 |
| 2003-07-24 | 4.4055 |
| 2003-07-23 | 4.4055 |
| 2003-07-22 | 4.4055 |
| 2003-07-21 | 4.4055 |
| 2003-07-18 | 4.4055 |
| 2003-07-17 | 4.4055 |
| 2003-07-16 | 4.3904 |
| 2003-07-15 | 4.4055 |
| 2003-07-14 | 4.4055 |
| 2003-07-11 | 4.3904 |
| 2003-07-10 | 4.3904 |
| 2003-07-09 | 4.4055 |
| 2003-07-08 | 4.4055 |
| 2003-07-07 | 4.4055 |
| 2003-07-04 | 4.4175 |
| 2003-07-03 | 4.4207 |
| 2003-07-02 | 4.4207 |
| 2003-07-01 | 4.436 |
| 2003-06-30 | 4.436 |
| 2003-06-27 | 4.436 |
| 2003-06-26 | 4.436 |
| 2003-06-25 | 4.436 |
| 2003-06-24 | 4.436 |
| 2003-06-23 | 4.4207 |
| 2003-06-20 | 4.436 |
| 2003-06-19 | 4.4207 |
| 2003-06-18 | 4.436 |
| 2003-06-17 | 4.436 |
| 2003-06-16 | 4.436 |
| 2003-06-13 | 4.436 |
| 2003-06-12 | 4.436 |
| 2003-06-11 | 4.436 |
| 2003-06-10 | 4.436 |
| 2003-06-09 | 4.436 |
| 2003-06-06 | 4.436 |
| 2003-06-05 | 4.436 |
| 2003-06-04 | 4.4514 |
| 2003-06-03 | 4.4514 |
| 2003-06-02 | 4.4514 |
| 2003-05-30 | 4.4514 |
| 2003-05-29 | 4.4514 |
| 2003-05-28 | 4.4514 |
| 2003-05-27 | 4.4514 |
| 2003-05-26 | 4.439 |
| 2003-05-23 | 4.436 |
| 2003-05-22 | 4.4514 |
| 2003-05-21 | 4.436 |
| 2003-05-20 | 4.4514 |
| 2003-05-19 | 4.436 |
| 2003-05-16 | 4.4514 |
| 2003-05-15 | 4.436 |
| 2003-05-14 | 4.4514 |
| 2003-05-13 | 4.4514 |
| 2003-05-12 | 4.436 |
| 2003-05-09 | 4.436 |
| 2003-05-08 | 4.391 |
| 2003-05-07 | 4.4062 |
| 2003-05-06 | 4.4063 |
| 2003-05-05 | 4.4514 |
| 2003-05-02 | 4.4669 |
| 2003-05-01 | 4.4669 |
| 2003-04-30 | 4.4669 |
| 2003-04-29 | 4.4669 |
| 2003-04-28 | 4.4825 |
| 2003-04-25 | 4.4825 |
| 2003-04-24 | 4.4669 |
| 2003-04-23 | 4.4669 |
| 2003-04-22 | 4.4669 |
| 2003-04-21 | 4.4669 |
| 2003-04-18 | 4.4599 |
| 2003-04-17 | 4.4514 |
| 2003-04-16 | 4.4669 |
| 2003-04-15 | 4.4669 |
| 2003-04-14 | 4.4669 |
| 2003-04-11 | 4.4669 |
| 2003-04-10 | 4.4514 |
| 2003-04-09 | 4.4669 |
| 2003-04-08 | 4.4669 |
| 2003-04-07 | 4.4669 |
| 2003-04-04 | 4.4669 |
| 2003-04-03 | 4.4669 |
| 2003-04-02 | 4.4669 |
| 2003-04-01 | 4.4514 |
| 2003-03-31 | 4.4514 |
| 2003-03-28 | 4.4514 |
| 2003-03-27 | 4.4669 |
| 2003-03-26 | 4.4669 |
| 2003-03-25 | 4.4514 |
| 2003-03-24 | 4.4514 |
| 2003-03-21 | 4.4514 |
| 2003-03-20 | 4.4514 |
| 2003-03-19 | 4.4514 |
| 2003-03-18 | 4.4514 |
| 2003-03-17 | 4.4514 |
| 2003-03-14 | 4.4514 |
| 2003-03-13 | 4.4514 |
| 2003-03-12 | 4.4514 |
| 2003-03-11 | 4.436 |
| 2003-03-10 | 4.436 |
| 2003-03-07 | 4.436 |
| 2003-03-06 | 4.436 |
| 2003-03-05 | 4.436 |
| 2003-03-04 | 4.436 |
| 2003-03-03 | 4.4514 |
| 2003-02-28 | 4.4514 |
| 2003-02-27 | 4.4514 |
| 2003-02-26 | 4.4514 |
| 2003-02-25 | 4.4514 |
| 2003-02-24 | 4.4514 |
| 2003-02-21 | 4.4514 |
| 2003-02-20 | 4.4669 |
| 2003-02-19 | 4.4669 |
| 2003-02-18 | 4.4514 |
| 2003-02-17 | 4.4629 |
| 2003-02-14 | 4.4669 |
| 2003-02-13 | 4.4669 |
| 2003-02-12 | 4.4669 |
| 2003-02-11 | 4.4669 |
| 2003-02-10 | 4.4514 |
| 2003-02-07 | 4.4514 |
| 2003-02-06 | 4.4514 |
| 2003-02-05 | 4.4514 |
| 2003-02-04 | 4.4514 |
| 2003-02-03 | 4.4514 |
| 2003-01-31 | 4.4514 |
| 2003-01-30 | 4.4514 |
| 2003-01-29 | 4.436 |
| 2003-01-28 | 4.436 |
| 2003-01-27 | 4.436 |
| 2003-01-24 | 4.4207 |
| 2003-01-23 | 4.436 |
| 2003-01-22 | 4.436 |
| 2003-01-21 | 4.4514 |
| 2003-01-20 | 4.4184 |
| 2003-01-17 | 4.4207 |
| 2003-01-16 | 4.4207 |
| 2003-01-15 | 4.4207 |
| 2003-01-14 | 4.4207 |
| 2003-01-13 | 4.436 |
| 2003-01-10 | 4.436 |
| 2003-01-09 | 4.436 |
| 2003-01-08 | 4.436 |
| 2003-01-07 | 4.436 |
| 2003-01-06 | 4.436 |
| 2003-01-03 | 4.4669 |
| 2003-01-02 | 4.4669 |
| 2003-01-01 | 4.4555 |
| 2002-12-31 | 4.4514 |
| 2002-12-30 | 4.4669 |
| 2002-12-27 | 4.4669 |
| 2002-12-26 | 4.4669 |
| 2002-12-25 | 4.4695 |
| 2002-12-24 | 4.4669 |
| 2002-12-23 | 4.4669 |
| 2002-12-20 | 4.4669 |
| 2002-12-19 | 4.4669 |
| 2002-12-18 | 4.4669 |
| 2002-12-17 | 4.4669 |
| 2002-12-16 | 4.4669 |
| 2002-12-13 | 4.4669 |
| 2002-12-12 | 4.4669 |
| 2002-12-11 | 4.4669 |
| 2002-12-10 | 4.4669 |
| 2002-12-09 | 4.4669 |
| 2002-12-06 | 4.4669 |
| 2002-12-05 | 4.4825 |
| 2002-12-04 | 4.4669 |
| 2002-12-03 | 4.4669 |
| 2002-12-02 | 4.4669 |
| 2002-11-29 | 4.4669 |
| 2002-11-28 | 4.4649 |
| 2002-11-27 | 4.4669 |
| 2002-11-26 | 4.4514 |
| 2002-11-25 | 4.4825 |
| 2002-11-22 | 4.4514 |
| 2002-11-21 | 4.4669 |
| 2002-11-20 | 4.4669 |
| 2002-11-19 | 4.4669 |
| 2002-11-18 | 4.4514 |
| 2002-11-15 | 4.4514 |
| 2002-11-14 | 4.4514 |
| 2002-11-13 | 4.436 |
| 2002-11-12 | 4.436 |
| 2002-11-11 | 4.4055 |
| 2002-11-08 | 4.4207 |
| 2002-11-07 | 4.436 |
| 2002-11-06 | 4.4514 |
| 2002-11-05 | 4.436 |
| 2002-11-04 | 4.4514 |
| 2002-11-01 | 4.4669 |
| 2002-10-31 | 4.4514 |
| 2002-10-30 | 4.4669 |
| 2002-10-29 | 4.4669 |
| 2002-10-28 | 4.4669 |
| 2002-10-25 | 4.4669 |
| 2002-10-24 | 4.4669 |
| 2002-10-23 | 4.4514 |
| 2002-10-22 | 4.4825 |
| 2002-10-18 | 4.4825 |
| 2002-10-17 | 4.4669 |
| 2002-10-16 | 4.4825 |
| 2002-10-15 | 4.5141 |
| 2002-10-14 | 4.5141 |
| 2002-10-11 | 4.5141 |
| 2002-10-10 | 4.4982 |
| 2002-10-09 | 4.4982 |
| 2002-10-08 | 4.4825 |
| 2002-10-07 | 4.4983 |
| 2002-10-04 | 4.4825 |
| 2002-10-03 | 4.4825 |
| 2002-10-02 | 4.4825 |
| 2002-10-01 | 4.4825 |
| 2002-09-30 | 4.4825 |
| 2002-09-27 | 4.4825 |
| 2002-09-26 | 4.4825 |
| 2002-09-25 | 4.4669 |
| 2002-09-24 | 4.4669 |
| 2002-09-23 | 4.4669 |
| 2002-09-20 | 4.4514 |
| 2002-09-19 | 4.436 |
| 2002-09-18 | 4.4514 |
| 2002-09-17 | 4.4514 |
| 2002-09-16 | 4.4514 |
| 2002-09-13 | 4.4055 |
| 2002-09-12 | 4.4055 |
| 2002-09-11 | 4.4055 |
| 2002-09-10 | 4.3904 |
| 2002-09-09 | 4.3606 |
| 2002-09-06 | 4.3754 |
| 2002-09-05 | 4.3754 |
| 2002-09-04 | 4.3904 |
| 2002-09-03 | 4.4055 |
| 2002-09-02 | 4.3892 |
| 2002-08-30 | 4.3904 |
| 2002-08-29 | 4.3754 |
| 2002-08-28 | 4.3904 |
| 2002-08-27 | 4.3904 |
| 2002-08-26 | 4.3904 |
| 2002-08-23 | 4.3754 |
| 2002-08-22 | 4.3606 |
| 2002-08-21 | 4.3605 |
| 2002-08-20 | 4.3458 |
| 2002-08-19 | 4.3605 |
| 2002-08-16 | 4.3457 |
| 2002-08-15 | 4.3311 |
| 2002-08-14 | 4.3311 |
| 2002-08-13 | 4.3457 |
| 2002-08-12 | 4.3458 |
| 2002-08-09 | 4.3458 |
| 2002-08-08 | 4.3605 |
| 2002-08-07 | 4.3458 |
| 2002-08-06 | 4.3605 |
| 2002-08-05 | 4.3311 |
| 2002-08-02 | 4.3165 |
| 2002-08-01 | 4.3165 |
| 2002-07-31 | 4.3311 |
| 2002-07-30 | 4.3311 |
| 2002-07-29 | 4.3458 |
| 2002-07-26 | 4.2591 |
| 2002-07-25 | 4.2876 |
| 2002-07-24 | 4.2877 |
| 2002-07-23 | 4.2733 |
| 2002-07-22 | 4.231 |
| 2002-07-19 | 4.231 |
| 2002-07-18 | 4.231 |
| 2002-07-17 | 4.2171 |
| 2002-07-16 | 4.245 |
| 2002-07-15 | 4.2591 |
| 2002-07-12 | 4.2733 |
| 2002-07-11 | 4.2591 |
| 2002-07-10 | 4.2592 |
| 2002-07-09 | 4.2734 |
| 2002-07-08 | 4.302 |
| 2002-07-05 | 4.2876 |
| 2002-07-04 | 4.3067 |
| 2002-07-03 | 4.302 |
| 2002-07-02 | 4.302 |
| 2002-07-01 | 4.302 |
| 2002-06-28 | 4.1947 |
| 2002-06-27 | 4.302 |
| 2002-06-26 | 4.302 |
| 2002-06-25 | 4.3165 |
| 2002-06-24 | 4.3054 |
| 2002-06-21 | 4.3311 |
| 2002-06-20 | 4.3606 |
| 2002-06-19 | 4.3754 |
| 2002-06-18 | 4.3754 |
| 2002-06-17 | 4.3755 |
| 2002-06-14 | 4.3754 |
| 2002-06-13 | 4.3755 |
| 2002-06-12 | 4.3755 |
| 2002-06-11 | 4.3754 |
| 2002-06-10 | 4.3755 |
| 2002-06-07 | 4.3755 |
| 2002-06-06 | 4.3754 |
| 2002-06-05 | 4.3754 |
| 2002-06-04 | 4.3754 |
| 2002-06-03 | 4.3754 |
| 2002-05-31 | 4.3755 |
| 2002-05-30 | 4.3605 |
| 2002-05-29 | 4.3904 |
| 2002-05-28 | 4.3904 |
| 2002-05-27 | 4.4119 |
| 2002-05-24 | 4.4055 |
| 2002-05-23 | 4.4055 |
| 2002-05-22 | 4.4055 |
| 2002-05-21 | 4.4055 |
| 2002-05-20 | 4.4055 |
| 2002-05-17 | 4.4207 |
| 2002-05-16 | 4.4207 |
| 2002-05-15 | 4.436 |
| 2002-05-14 | 4.436 |
| 2002-05-13 | 4.436 |
| 2002-05-10 | 4.436 |
| 2002-05-09 | 4.436 |
| 2002-05-08 | 4.436 |
| 2002-05-07 | 4.436 |
| 2002-05-06 | 4.436 |
| 2002-05-03 | 4.436 |
| 2002-05-02 | 4.436 |
| 2002-05-01 | 4.4514 |
| 2002-04-30 | 4.4514 |
| 2002-04-29 | 4.4514 |
| 2002-04-26 | 4.4514 |
| 2002-04-25 | 4.4514 |
| 2002-04-24 | 4.4669 |
| 2002-04-23 | 4.4669 |
| 2002-04-22 | 4.4669 |
| 2002-04-19 | 4.4669 |
| 2002-04-18 | 4.4825 |
| 2002-04-17 | 4.4826 |
| 2002-04-16 | 4.4825 |
| 2002-04-15 | 4.4825 |
| 2002-04-12 | 4.4825 |
| 2002-04-11 | 4.4825 |
| 2002-04-10 | 4.4825 |
| 2002-04-09 | 4.4825 |
| 2002-04-08 | 4.4825 |
| 2002-04-05 | 4.4825 |
| 2002-04-04 | 4.4825 |
| 2002-04-03 | 4.4825 |
| 2002-04-02 | 4.4825 |
| 2002-04-01 | 4.4825 |
| 2002-03-29 | 4.486 |
| 2002-03-28 | 4.4825 |
| 2002-03-27 | 4.4826 |
| 2002-03-26 | 4.4983 |
| 2002-03-25 | 4.4982 |
| 2002-03-22 | 4.4825 |
| 2002-03-21 | 4.4825 |
| 2002-03-20 | 4.4983 |
| 2002-03-19 | 4.4982 |
| 2002-03-18 | 4.4825 |
| 2002-03-15 | 4.4825 |
| 2002-03-14 | 4.4825 |
| 2002-03-13 | 4.4825 |
| 2002-03-12 | 4.4825 |
| 2002-03-11 | 4.4825 |
| 2002-03-08 | 4.4825 |
| 2002-03-07 | 4.4826 |
| 2002-03-06 | 4.4825 |
| 2002-03-05 | 4.4983 |
| 2002-03-04 | 4.4982 |
| 2002-03-01 | 4.4983 |
| 2002-02-28 | 4.4983 |
| 2002-02-27 | 4.4983 |
| 2002-02-26 | 4.4983 |
| 2002-02-25 | 4.4983 |
| 2002-02-22 | 4.4982 |
| 2002-02-21 | 4.4983 |
| 2002-02-20 | 4.4982 |
| 2002-02-19 | 4.4982 |
| 2002-02-18 | 4.5006 |
| 2002-02-15 | 4.4983 |
| 2002-02-14 | 4.4982 |
| 2002-02-13 | 4.4983 |
| 2002-02-12 | 4.4982 |
| 2002-02-08 | 4.4982 |
| 2002-02-07 | 4.4983 |
| 2002-02-06 | 4.4825 |
| 2002-02-05 | 4.4825 |
| 2002-02-04 | 4.4825 |
| 2002-02-01 | 4.4825 |
| 2002-01-31 | 4.4825 |
| 2002-01-30 | 4.4825 |
| 2002-01-29 | 4.4825 |
| 2002-01-28 | 4.4825 |
| 2002-01-25 | 4.4983 |
| 2002-01-24 | 4.4983 |
| 2002-01-23 | 4.4982 |
| 2002-01-22 | 4.4982 |
| 2002-01-21 | 4.4899 |
| 2002-01-18 | 4.4825 |
| 2002-01-17 | 4.4825 |
| 2002-01-16 | 4.4983 |
| 2002-01-15 | 4.4825 |
| 2002-01-14 | 4.4825 |
| 2002-01-11 | 4.4982 |
| 2002-01-10 | 4.4825 |
| 2002-01-09 | 4.4983 |
| 2002-01-08 | 4.4983 |
| 2002-01-07 | 4.4825 |
| 2002-01-04 | 4.4825 |
| 2002-01-03 | 4.4825 |
| 2002-01-02 | 4.4982 |
| 2002-01-01 | 4.4871 |
| 2001-12-31 | 4.4825 |
| 2001-12-28 | 4.4983 |
| 2001-12-27 | 4.5018 |
| 2001-12-26 | 4.486 |
| 2001-12-25 | 4.4862 |
| 2001-12-24 | 4.486 |
| 2001-12-21 | 4.486 |
| 2001-12-20 | 4.4514 |
| 2001-12-19 | 4.436 |
| 2001-12-18 | 4.4514 |
| 2001-12-17 | 4.436 |
| 2001-12-14 | 4.4207 |
| 2001-12-13 | 4.4207 |
| 2001-12-12 | 4.4207 |
| 2001-12-11 | 4.4207 |
| 2001-12-10 | 4.4207 |
| 2001-12-07 | 4.4207 |
| 2001-12-06 | 4.4207 |
| 2001-12-05 | 4.4207 |
| 2001-12-04 | 4.4207 |
| 2001-12-03 | 4.4207 |
| 2001-11-30 | 4.4207 |
| 2001-11-29 | 4.4207 |
| 2001-11-28 | 4.4055 |
| 2001-11-27 | 4.4207 |
| 2001-11-26 | 4.4055 |
| 2001-11-23 | 4.4207 |
| 2001-11-22 | 4.4198 |
| 2001-11-21 | 4.4207 |
| 2001-11-20 | 4.4207 |
| 2001-11-19 | 4.4207 |
| 2001-11-16 | 4.4207 |
| 2001-11-15 | 4.4207 |
| 2001-11-14 | 4.4207 |
| 2001-11-13 | 4.4207 |
| 2001-11-12 | 4.4207 |
| 2001-11-09 | 4.4207 |
| 2001-11-08 | 4.4207 |
| 2001-11-07 | 4.4207 |
| 2001-11-06 | 4.4207 |
| 2001-11-05 | 4.4207 |
| 2001-11-02 | 4.4207 |
| 2001-11-01 | 4.4207 |
| 2001-10-31 | 4.4207 |
| 2001-10-30 | 4.4207 |
| 2001-10-29 | 4.4207 |
| 2001-10-26 | 4.4207 |
| 2001-10-25 | 4.4207 |
| 2001-10-24 | 4.4207 |
| 2001-10-23 | 4.436 |
| 2001-10-22 | 4.4207 |
| 2001-10-19 | 4.4207 |
| 2001-10-18 | 4.4207 |
| 2001-10-17 | 4.4207 |
| 2001-10-16 | 4.436 |
| 2001-10-15 | 4.4207 |
| 2001-10-12 | 4.436 |
| 2001-10-11 | 4.436 |
| 2001-10-10 | 4.436 |
| 2001-10-09 | 4.436 |
| 2001-10-08 | 4.436 |
| 2001-10-05 | 4.436 |
| 2001-10-04 | 4.436 |
| 2001-10-03 | 4.436 |
| 2001-10-02 | 4.436 |
| 2001-10-01 | 4.4207 |
| 2001-09-28 | 4.4207 |
| 2001-09-27 | 4.4207 |
| 2001-09-26 | 4.436 |
| 2001-09-25 | 4.436 |
| 2001-09-24 | 4.436 |
forex