Historical exchange rate Croatian Kuna / (-> CUC)

dateHRK/CUP
2009-11-255.4653
2009-11-245.4276
2009-11-235.4241
2009-11-205.3575
2009-11-195.3817
2009-11-185.4169
2009-11-175.3862
2009-11-165.4313
2009-11-135.3942
2009-11-120.2045
2009-11-115.4678
2009-11-105.4514
2009-11-095.4616
2009-11-065.4211
2009-11-055.4235
2009-11-045.3817
2009-11-035.3606
2009-11-025.4066
2009-10-305.4262
2009-10-295.4181
2009-10-285.4222
2009-10-265.5138
2009-10-235.5135
2009-10-225.5044
2009-10-215.4758
2009-10-205.493
2009-10-195.472
2009-10-165.4391
2009-10-155.4306
2009-10-145.4345
2009-10-135.4294
2009-10-125.3944
2009-10-095.3886
2009-10-085.3942
2009-10-075.3455
2009-10-065.377
2009-10-055.3394
2009-10-025.306
2009-10-015.3091
2009-09-295.3017
2009-09-285.3217
2009-09-255.328
2009-09-245.3786
2009-09-235.3885
2009-09-225.3709
2009-09-185.3439
2009-09-165.3271
2009-09-155.2873
2009-09-145.2639
2009-09-115.2767
2009-09-105.2611
2009-09-095.2393
2009-09-085.2234
2009-09-075.1773
2009-09-045.1519
2009-09-035.171
2009-09-025.1284
2009-09-015.1604
2009-08-315.1362
2009-08-285.1742
2009-08-275.1656
2009-08-265.1663
2009-08-255.1845
2009-08-245.1825
2009-08-225.1976
2009-08-185.1139
2009-08-175.1077
2009-08-145.1801
2009-08-135.1761
2009-08-125.1247
2009-08-115.1276
2009-08-105.1355
2009-08-075.1792
2009-08-065.1936
2009-08-055.2024
2009-08-045.1874
2009-08-035.1529
2009-07-315.0985
2009-07-305.0587
2009-07-295.0926
2009-07-285.1422
2009-07-275.159
2009-07-245.1434
2009-07-165.1095
2009-07-155.0971
2009-07-145.0554
2009-07-135.0518
2009-07-105.0261
2009-07-095.0455
2009-07-085.0156
2009-07-075.0595
2009-07-065.0255
2009-07-035.0713
2009-07-025.1003
2009-07-015.1363
2009-06-305.1525
2009-06-295.1166
2009-06-265.1287
2009-06-255.0518
2009-06-245.0822
2009-06-235.0932
2009-06-225.053
2009-06-195.073
2009-06-180.1913
2009-06-170.1902
2009-06-160.1909
2009-06-150.19
2009-06-140.1939
2009-06-130.1939
2009-06-120.1939
2009-06-110.194
2009-06-100.1926
2009-06-090.1921
2009-06-080.1897
2009-06-070.1905
2009-06-060.1905
2009-06-050.1905
2009-06-040.1925
2009-06-030.1932
2009-06-020.1945
2009-06-010.1925
2009-05-310.1925
2009-05-300.1925
2009-05-290.1925
2009-05-280.19
2009-05-270.19
2009-05-260.1916
2009-05-250.1922
2009-05-240.1916
2009-05-230.1916
2009-05-220.1916
2009-05-210.1869
2009-05-200.1869
2009-05-190.1847
2009-05-180.183
2009-05-170.1834
2009-05-160.1834
2009-05-150.1834
2009-05-140.1847
2009-05-130.1851
2009-05-120.1855
2009-05-110.1857
2009-05-100.1834
2009-05-090.1834
2009-05-080.1834
2009-05-070.1822
2009-05-060.1808
2009-05-050.1808
2009-05-040.1803
2009-05-030.1787
2009-05-020.1787
2009-05-010.1787
2009-04-300.1787
2009-04-290.1798
2009-04-280.1757
2009-04-270.1766
2009-04-260.1786
2009-04-250.1786
2009-04-240.1786
2009-04-230.1767
2009-04-220.1757
2009-04-120.1784
2009-04-110.1784
2009-04-100.1784
2009-04-070.1788
2009-04-060.1798
2009-04-050.1812
2009-04-040.1812
2009-04-030.1812
2009-04-020.1811
2009-04-010.1773
2009-03-310.1773
2009-03-300.1762
2009-03-290.1783
2009-03-280.1783
2009-03-270.1783
2009-03-260.1815
2009-03-250.1818
2009-03-240.1824
2009-03-230.1824
2009-03-220.1824
2009-03-210.1824
2009-03-200.1824
2009-03-190.1836
2009-03-180.1763
2009-03-170.1742
2009-03-160.1747
2009-03-120.1724
2009-03-110.172
2009-03-100.1713
2009-03-090.1704
2009-03-070.1707
2009-03-060.1707
2009-03-050.1691
2009-03-040.1705
2009-03-030.1701
2009-03-010.1717
HRK CUPHRK CUPHRK CUPHRK CUPHRK CUP

forex