Historical exchange rate Croatian Kuna / Gibraltar Pound

dateHRK/GIP
2009-12-030.1246
2009-12-020.1238
2009-12-010.1244
2009-11-300.1248
2009-11-270.1245
2009-11-260.1244
2009-11-250.1234
2009-11-240.1235
2009-11-230.1231
2009-11-200.1227
2009-11-190.1221
2009-11-180.1217
2009-11-170.121
2009-11-160.1225
2009-11-130.1221
2009-11-120.1237
2009-11-110.124
2009-11-100.1233
2009-11-090.1228
2009-11-060.1236
2009-11-050.1232
2009-11-040.1228
2009-11-030.124
2009-11-020.1247
2009-10-300.1239
2009-10-290.1232
2009-10-280.1249
2009-10-260.1272
2009-10-230.1268
2009-10-220.1255
2009-10-210.1247
2009-10-200.1261
2009-10-190.1264
2009-10-160.1259
2009-10-150.1262
2009-10-140.1282
2009-10-130.1296
2009-10-120.1287
2009-10-090.1274
2009-10-080.1267
2009-10-070.127
2009-10-060.1277
2009-10-050.1264
2009-10-020.1263
2009-10-010.1254
2009-09-290.1254
2009-09-280.1265
2009-09-250.1261
2009-09-240.1252
2009-09-230.1238
2009-09-220.1242
2009-09-180.124
2009-09-160.1221
2009-09-150.1212
2009-09-140.1201
2009-09-110.1193
2009-09-100.1193
2009-09-090.1196
2009-09-080.1191
2009-09-070.1191
2009-09-040.119
2009-09-030.1193
2009-09-020.1194
2009-09-010.12
2009-08-310.1196
2009-08-280.1195
2009-08-270.1202
2009-08-260.1201
2009-08-250.1193
2009-08-240.1185
2009-08-220.1185
2009-08-180.1173
2009-08-170.1181
2009-08-140.1178
2009-08-130.1177
2009-08-120.1175
2009-08-110.1174
2009-08-100.1168
2009-08-070.1171
2009-08-060.116
2009-08-050.1155
2009-08-040.1157
2009-08-030.1154
2009-07-310.1165
2009-07-300.1157
2009-07-290.1173
2009-07-280.1177
2009-07-270.118
2009-07-240.1183
2009-07-160.1173
2009-07-150.117
2009-07-140.1171
2009-07-130.1175
2009-07-100.1171
2009-07-090.1171
2009-07-080.1176
2009-07-070.1176
2009-07-060.1174
2009-07-030.1171
2009-07-020.1176
2009-07-010.1176
2009-06-300.1173
2009-06-290.1166
2009-06-260.1174
2009-06-250.1174
2009-06-240.1159
2009-06-230.1175
2009-06-220.1162
2009-06-190.1163
2009-06-180.1167
2009-06-160.1164
HRK GIPHRK GIPHRK GIPHRK GIPHRK GIP

forex