Historical exchange rate Croatian Kuna / Lempira
| date | HRK/HNL |
|---|
| 2009-12-03 | 3.9161 |
| 2009-12-02 | 3.9029 |
| 2009-12-01 | 3.9011 |
| 2009-11-30 | 3.8854 |
| 2009-11-27 | 3.858 |
| 2009-11-26 | 3.889 |
| 2009-11-25 | 3.903 |
| 2009-11-24 | 3.8761 |
| 2009-11-23 | 3.8736 |
| 2009-11-20 | 3.821 |
| 2009-11-19 | 3.8433 |
| 2009-11-18 | 3.8685 |
| 2009-11-17 | 3.8466 |
| 2009-11-16 | 3.8788 |
| 2009-11-13 | 3.8523 |
| 2009-11-12 | 3.8639 |
| 2009-11-11 | 3.9048 |
| 2009-11-10 | 3.8929 |
| 2009-11-09 | 3.9004 |
| 2009-11-06 | 3.8715 |
| 2009-11-05 | 3.8732 |
| 2009-11-04 | 3.8383 |
| 2009-11-03 | 3.8283 |
| 2009-11-02 | 3.8611 |
| 2009-10-30 | 3.8739 |
| 2009-10-29 | 3.8684 |
| 2009-10-28 | 3.8673 |
| 2009-10-26 | 3.9377 |
| 2009-10-23 | 3.9375 |
| 2009-10-22 | 3.9311 |
| 2009-10-21 | 3.9054 |
| 2009-10-20 | 3.9229 |
| 2009-10-19 | 3.9027 |
| 2009-10-16 | 3.8792 |
| 2009-10-15 | 3.8731 |
| 2009-10-14 | 3.8759 |
| 2009-10-13 | 3.8731 |
| 2009-10-12 | 3.8467 |
| 2009-10-09 | 3.8432 |
| 2009-10-08 | 3.8515 |
| 2009-10-07 | 3.8124 |
| 2009-10-06 | 3.8346 |
| 2009-10-05 | 3.8075 |
| 2009-10-02 | 3.7843 |
| 2009-10-01 | 3.7865 |
| 2009-09-29 | 3.7861 |
| 2009-09-28 | 3.7971 |
| 2009-09-25 | 3.8014 |
| 2009-09-24 | 3.8363 |
| 2009-09-23 | 3.8438 |
| 2009-09-22 | 3.8301 |
| 2009-09-18 | 3.8113 |
| 2009-09-16 | 3.7993 |
| 2009-09-15 | 3.7709 |
| 2009-09-14 | 3.7543 |
| 2009-09-11 | 3.7634 |
| 2009-09-10 | 3.7524 |
| 2009-09-09 | 3.7367 |
| 2009-09-08 | 3.7257 |
| 2009-09-07 | 3.6918 |
| 2009-09-04 | 3.6744 |
| 2009-09-03 | 3.6881 |
| 2009-09-02 | 3.6576 |
| 2009-09-01 | 3.6809 |
| 2009-08-31 | 3.6681 |
| 2009-08-28 | 3.69 |
| 2009-08-27 | 3.6831 |
| 2009-08-26 | 3.6836 |
| 2009-08-25 | 3.698 |
| 2009-08-24 | 3.6966 |
| 2009-08-22 | 3.7045 |
| 2009-08-18 | 3.6458 |
| 2009-08-17 | 3.6478 |
| 2009-08-14 | 3.6945 |
| 2009-08-13 | 3.6951 |
| 2009-08-12 | 3.6558 |
| 2009-08-11 | 3.6571 |
| 2009-08-10 | 3.6627 |
| 2009-08-07 | 3.7014 |
| 2009-08-06 | 3.7041 |
| 2009-08-05 | 3.711 |
| 2009-08-04 | 3.7047 |
| 2009-08-03 | 3.6747 |
| 2009-07-31 | 3.6402 |
| 2009-07-30 | 3.6122 |
| 2009-07-29 | 3.6321 |
| 2009-07-28 | 3.6723 |
| 2009-07-27 | 3.6843 |
| 2009-07-24 | 3.6684 |
| 2009-07-16 | 3.6489 |
| 2009-07-15 | 3.6353 |
| 2009-07-14 | 3.6056 |
| 2009-07-13 | 3.608 |
| 2009-07-10 | 3.5875 |
| 2009-07-09 | 3.5966 |
| 2009-07-08 | 3.5753 |
| 2009-07-07 | 3.6066 |
| 2009-07-06 | 3.587 |
| 2009-07-03 | 3.6198 |
| 2009-07-02 | 3.6358 |
| 2009-07-01 | 3.6619 |
| 2009-06-30 | 3.6724 |
| 2009-06-29 | 3.6498 |
| 2009-06-26 | 3.6607 |
| 2009-06-25 | 3.6016 |
| 2009-06-24 | 3.6227 |
| 2009-06-23 | 3.6354 |
| 2009-06-22 | 3.6015 |
| 2009-06-19 | 3.621 |
| 2009-06-18 | 3.6135 |
| 2009-06-17 | 3.593 |
| 2009-06-16 | 3.6061 |
| 2009-06-15 | 3.5898 |
| 2009-06-14 | 3.6633 |
| 2009-06-13 | 3.6633 |
| 2009-06-12 | 3.6632 |
| 2009-06-11 | 3.6641 |
| 2009-06-10 | 3.6389 |
| 2009-06-09 | 3.6289 |
| 2009-06-08 | 3.584 |
| 2009-06-07 | 3.5982 |
| 2009-06-06 | 3.5982 |
| 2009-06-05 | 3.5982 |
| 2009-06-04 | 3.6373 |
| 2009-06-03 | 3.6497 |
| 2009-06-02 | 3.6747 |
| 2009-06-01 | 3.6356 |
| 2009-05-31 | 3.6356 |
| 2009-05-30 | 3.6355 |
| 2009-05-29 | 3.6356 |
| 2009-05-28 | 3.5889 |
| 2009-05-27 | 3.589 |
| 2009-05-26 | 3.6195 |
| 2009-05-25 | 3.6303 |
| 2009-05-24 | 3.6191 |
| 2009-05-23 | 3.6191 |
| 2009-05-22 | 3.6191 |
| 2009-05-21 | 3.5306 |
| 2009-05-20 | 3.5306 |
| 2009-05-19 | 3.4896 |
| 2009-05-18 | 3.4562 |
| 2009-05-17 | 3.4639 |
| 2009-05-16 | 3.4639 |
| 2009-05-15 | 3.4639 |
| 2009-05-14 | 3.4891 |
| 2009-05-13 | 3.4963 |
| 2009-05-12 | 3.5033 |
| 2009-05-11 | 3.5082 |
| 2009-05-10 | 3.464 |
| 2009-05-09 | 3.464 |
| 2009-05-08 | 3.464 |
| 2009-05-07 | 3.4412 |
| 2009-05-06 | 3.4159 |
| 2009-05-05 | 3.4159 |
| 2009-05-04 | 3.4057 |
| 2009-05-03 | 3.3755 |
| 2009-05-02 | 3.3755 |
| 2009-05-01 | 3.3755 |
| 2009-04-30 | 3.3755 |
| 2009-04-29 | 3.396 |
| 2009-04-28 | 3.3181 |
| 2009-04-27 | 3.3369 |
| 2009-04-26 | 3.3741 |
| 2009-04-25 | 3.3741 |
| 2009-04-24 | 3.3741 |
| 2009-04-23 | 3.3385 |
| 2009-04-22 | 3.319 |
| 2009-04-12 | 3.3701 |
| 2009-04-11 | 3.3701 |
| 2009-04-10 | 3.3701 |
| 2009-04-07 | 3.3771 |
| 2009-04-06 | 3.3957 |
| 2009-04-05 | 3.4235 |
| 2009-04-04 | 3.4235 |
| 2009-04-03 | 3.4235 |
| 2009-04-02 | 3.4209 |
| 2009-04-01 | 3.3491 |
| 2009-03-31 | 3.3492 |
| 2009-03-30 | 3.3282 |
| 2009-03-29 | 3.3675 |
| 2009-03-28 | 3.3675 |
| 2009-03-27 | 3.3675 |
| 2009-03-26 | 3.4285 |
| 2009-03-25 | 3.4333 |
| 2009-03-24 | 3.4455 |
| 2009-03-23 | 3.4447 |
| 2009-03-22 | 3.4463 |
| 2009-03-21 | 3.4463 |
| 2009-03-20 | 3.4463 |
| 2009-03-19 | 3.4689 |
| 2009-03-18 | 3.3294 |
| 2009-03-17 | 3.291 |
| 2009-03-16 | 3.3001 |
| 2009-03-12 | 3.2565 |
| 2009-03-11 | 3.2496 |
| 2009-03-10 | 3.2357 |
| 2009-03-09 | 3.2186 |
| 2009-03-07 | 3.2252 |
| 2009-03-06 | 3.2252 |
| 2009-03-05 | 3.195 |
| 2009-03-04 | 3.2205 |
| 2009-03-03 | 3.2131 |
| 2009-03-01 | 3.2438 |
| 2007-11-21 | 3.8185 |
| 2007-11-20 | 3.802 |
| 2007-11-15 | 3.7624 |
| 2007-11-14 | 3.7704 |
| 2007-11-13 | 3.7517 |
| 2007-11-12 | 3.7385 |
| 2007-11-09 | 3.78 |
| 2007-11-08 | 3.7829 |
| 2007-11-07 | 3.7787 |
| 2007-11-06 | 3.7443 |
| 2007-11-01 | 3.7192 |
| 2007-10-31 | 3.716 |
| 2007-10-30 | 3.7099 |
| 2007-10-08 | 3.6241 |
| 2007-10-05 | 3.6513 |
| 2007-09-20 | 3.6423 |
| 2007-09-19 | 3.5994 |
| 2007-09-18 | 3.5807 |
| 2007-09-17 | 3.5757 |
| 2007-08-31 | 3.5202 |
| 2007-08-30 | 3.5229 |
| 2007-08-29 | 3.5073 |
| 2007-08-28 | 3.519 |
| 2007-08-27 | 3.525 |
| 2007-08-23 | 3.4897 |
| 2007-08-22 | 3.4732 |
| 2007-08-21 | 3.4739 |
| 2007-08-20 | 3.4811 |
| 2007-08-09 | 3.5473 |
| 2007-08-08 | 3.5505 |
| 2007-08-07 | 3.5593 |
| 2007-08-06 | 3.571 |
| 2007-08-03 | 3.5425 |
| 2007-08-02 | 3.5295 |
| 2007-07-05 | 3.5297 |
| 2007-07-03 | 3.5181 |
| 2007-06-27 | 3.4561 |
| 2007-06-26 | 3.4722 |
| 2007-05-31 | 3.4701 |
| 2007-05-30 | 3.4736 |
| 2007-05-29 | 3.4724 |
| 2007-05-25 | 3.4688 |
| 2007-05-17 | 3.5082 |
| 2007-05-16 | 3.5082 |
| 2007-05-10 | 3.4894 |
| 2007-05-09 | 3.4918 |
| 2007-05-01 | 3.4962 |
| 2007-04-30 | 3.4962 |
| 2007-04-23 | 3.4674 |
| 2007-04-20 | 3.4699 |
| 2007-04-19 | 3.4637 |
| 2007-04-18 | 3.4565 |
| 2007-04-10 | 3.4306 |
| 2007-04-09 | 3.4266 |
| 2007-04-05 | 3.4266 |
| 2007-04-03 | 3.4037 |
| 2007-04-02 | 3.4068 |
| 2007-03-22 | 3.4419 |
| 2007-03-21 | 3.4034 |
| 2007-03-12 | 3.3695 |
| 2007-03-09 | 3.3695 |
| 2007-03-08 | 3.387 |
| 2007-03-07 | 3.3806 |
| 2007-03-06 | 3.3736 |
| 2007-02-14 | 3.3463 |
| 2007-02-13 | 3.3445 |
| 2007-02-09 | 3.3324 |
| 2007-01-29 | 3.3094 |
| 2007-01-25 | 3.3344 |
| 2007-01-19 | 3.3375 |
| 2007-01-18 | 3.327 |
| 2006-12-22 | 3.3865 |
| 2006-12-07 | 3.4183 |
| 2006-12-01 | 3.4228 |
| 2006-11-21 | 3.2845 |
| 2006-10-30 | 3.2546 |
| 2006-10-27 | 3.2547 |
| 2006-10-26 | 3.2285 |
| 2006-10-18 | 3.2008 |
| 2006-10-13 | 3.2004 |
| 2006-10-09 | 3.2142 |
| 2006-06-08 | 3.3254 |
| 2006-04-11 | 3.1288 |
| 2006-01-09 | 3.1051 |
| 2005-12-30 | 3.0337 |
| 2005-12-29 | 3.0341 |
| 2005-12-28 | 3.0497 |
| 2005-12-21 | 3.0178 |
| 2005-12-15 | 3.0735 |
| 2005-12-14 | 3.0667 |
| 2005-12-13 | 3.0274 |
| 2005-12-12 | 3.0274 |
| 2005-12-09 | 3.015 |
| 2005-12-08 | 2.9947 |
| 2005-12-07 | 3.005 |
| 2005-12-06 | 3.0101 |
| 2005-12-05 | 2.9984 |
| 2005-12-02 | 2.9937 |
| 2005-11-28 | 2.9903 |
| 2005-11-25 | 3.0075 |
| 2005-11-23 | 2.9921 |
| 2005-11-16 | 3.0027 |
| 2005-11-15 | 2.9979 |
| 2005-11-14 | 2.9999 |
| 2005-11-11 | 3.0053 |
| 2005-11-10 | 3.0091 |
| 2005-11-09 | 3.0061 |
| 2005-11-08 | 3.0114 |
| 2005-11-07 | 3.0181 |
| 2005-11-04 | 3.0191 |
| 2005-11-03 | 3.047 |
| 2005-11-02 | 3.0791 |
| 2005-11-01 | 3.0692 |
| 2005-10-31 | 3.0692 |
| 2005-10-28 | 3.0862 |
| 2005-10-27 | 3.1 |
| 2005-10-26 | 3.0833 |
| 2005-10-25 | 3.0852 |
| 2005-10-24 | 3.0681 |
| 2005-10-21 | 3.0719 |
| 2005-10-20 | 3.0734 |
| 2005-10-19 | 3.0724 |
| 2005-10-18 | 3.0621 |
| 2005-10-17 | 3.0797 |
| 2005-10-14 | 3.0899 |
| 2005-10-13 | 3.0805 |
| 2005-10-12 | 3.0717 |
| 2005-10-11 | 3.0635 |
| 2005-10-10 | 3.0767 |
| 2005-10-07 | 3.0904 |
| 2005-10-06 | 3.0937 |
| 2005-10-05 | 3.0576 |
| 2005-10-04 | 3.0375 |
| 2005-10-03 | 3.0276 |
| 2005-09-30 | 3.057 |
| 2005-09-29 | 3.0526 |
| 2005-09-28 | 3.0535 |
| 2005-09-27 | 3.041 |
| 2005-09-26 | 3.0487 |
| 2005-09-23 | 3.0604 |
| 2005-09-22 | 3.0871 |
| 2005-09-21 | 3.0932 |
| 2005-09-20 | 3.0715 |
| 2005-09-19 | 3.0817 |
| 2005-09-16 | 3.0979 |
| 2005-09-15 | 3.1006 |
| 2005-09-14 | 3.1233 |
| 2005-09-13 | 3.1192 |
| 2005-09-12 | 3.1208 |
| 2005-09-09 | 3.1534 |
| 2005-09-08 | 3.144 |
| 2005-09-07 | 3.1487 |
| 2005-09-06 | 3.1541 |
| 2005-09-02 | 3.1746 |
| 2005-09-01 | 3.1707 |
| 2005-08-31 | 3.1339 |
| 2005-08-30 | 3.1087 |
| 2005-08-29 | 3.12 |
| 2005-08-26 | 3.1377 |
| 2005-08-25 | 3.141 |
| 2005-08-24 | 3.1322 |
| 2005-08-23 | 3.1273 |
| 2005-08-22 | 3.1253 |
| 2005-08-19 | 3.1129 |
| 2005-08-18 | 3.1087 |
| 2005-08-17 | 3.1497 |
| 2005-08-16 | 3.1692 |
| 2005-08-15 | 3.1709 |
| 2005-08-12 | 3.1887 |
| 2005-08-11 | 3.1936 |
| 2005-08-10 | 3.1701 |
| 2005-08-09 | 3.1712 |
| 2005-08-08 | 3.1578 |
| 2005-08-05 | 3.1678 |
| 2005-08-04 | 3.1749 |
| 2005-08-03 | 3.1755 |
| 2005-08-02 | 3.1464 |
| 2005-08-01 | 3.1461 |
| 2005-07-29 | 3.1305 |
| 2005-07-28 | 3.1344 |
| 2005-07-27 | 3.1171 |
| 2005-07-26 | 3.1022 |
| 2005-07-25 | 3.1152 |
| 2005-07-22 | 3.1158 |
| 2005-07-21 | 3.1439 |
| 2005-07-20 | 3.1355 |
| 2005-07-19 | 3.108 |
| 2005-07-18 | 3.113 |
| 2005-07-15 | 3.1099 |
| 2005-07-14 | 3.1186 |
| 2005-07-13 | 3.1198 |
| 2005-07-12 | 3.1588 |
| 2005-07-11 | 3.115 |
| 2005-07-08 | 3.0828 |
| 2005-07-07 | 3.0756 |
| 2005-07-06 | 3.0724 |
| 2005-07-05 | 3.0672 |
| 2005-07-01 | 3.084 |
| 2005-06-30 | 3.1228 |
| 2005-06-29 | 3.1142 |
| 2005-06-28 | 3.1074 |
| 2005-06-27 | 3.1314 |
| 2005-06-24 | 3.1136 |
| 2005-06-23 | 3.0997 |
| 2005-06-22 | 3.1226 |
| 2005-06-21 | 3.137 |
| 2005-06-20 | 3.1291 |
| 2005-06-17 | 3.1683 |
| 2005-06-16 | 3.1238 |
| 2005-06-15 | 3.129 |
| 2005-06-14 | 3.106 |
| 2005-06-13 | 3.1281 |
| 2005-06-10 | 3.1256 |
| 2005-06-09 | 3.1535 |
| 2005-06-08 | 3.1507 |
| 2005-06-07 | 3.1596 |
| 2005-06-06 | 3.1517 |
| 2005-06-03 | 3.1462 |
| 2005-06-02 | 3.1555 |
| 2005-06-01 | 3.146 |
| 2005-05-31 | 3.1649 |
| 2005-05-27 | 3.244 |
| 2005-05-26 | 3.2226 |
| 2005-05-25 | 3.2458 |
| 2005-05-24 | 3.245 |
| 2005-05-23 | 3.2431 |
| 2005-05-20 | 3.2344 |
| 2005-05-19 | 3.2566 |
| 2005-05-18 | 3.2709 |
| 2005-05-17 | 3.2422 |
| 2005-05-16 | 3.2519 |
| 2005-05-13 | 3.2574 |
| 2005-05-12 | 3.2678 |
| 2005-05-11 | 3.2956 |
| 2005-05-10 | 3.3103 |
| 2005-05-09 | 3.3027 |
| 2005-05-06 | 3.2878 |
| 2005-05-05 | 3.3245 |
| 2005-05-04 | 3.3214 |
| 2005-05-03 | 3.2997 |
| 2005-05-02 | 3.2984 |
| 2005-04-29 | 3.2943 |
| 2005-04-28 | 3.2996 |
| 2005-04-27 | 3.3035 |
| 2005-04-26 | 3.3086 |
| 2005-04-25 | 3.312 |
| 2005-04-22 | 3.3313 |
| 2005-04-21 | 3.3293 |
| 2005-04-20 | 3.33 |
| 2005-04-19 | 3.3355 |
| 2005-04-18 | 3.3238 |
| 2005-04-14 | 3.2644 |
| 2005-04-13 | 3.2887 |
| 2005-04-12 | 3.2841 |
| 2005-04-11 | 3.2979 |
| 2005-04-08 | 3.2851 |
| 2005-04-07 | 3.2602 |
| 2005-04-06 | 3.2599 |
| 2005-04-05 | 3.2614 |
| 2005-04-04 | 3.2504 |
| 2005-04-01 | 3.2692 |
| 2005-03-31 | 3.2822 |
| 2005-03-30 | 3.2643 |
| 2005-03-29 | 3.2617 |
| 2005-03-28 | 3.256 |
| 2005-03-24 | 3.2608 |
| 2005-03-23 | 3.2599 |
| 2005-03-22 | 3.2813 |
| 2005-03-21 | 3.3011 |
| 2005-03-18 | 3.357 |
| 2005-03-17 | 3.3686 |
| 2005-03-16 | 3.3864 |
| 2005-03-15 | 3.3575 |
| 2005-03-14 | 3.3721 |
| 2005-03-11 | 3.3802 |
| 2005-03-10 | 3.3658 |
| 2005-03-09 | 3.3637 |
| 2005-03-08 | 3.3481 |
| 2005-03-07 | 3.3176 |
| 2005-03-04 | 3.3298 |
| 2005-03-03 | 3.2992 |
| 2005-03-02 | 3.2992 |
| 2005-03-01 | 3.3101 |
| 2005-02-28 | 3.3067 |
| 2005-02-25 | 3.3068 |
| 2005-02-24 | 3.2953 |
| 2005-02-23 | 3.2934 |
| 2005-02-22 | 3.3128 |
| 2005-02-18 | 3.2577 |
| 2005-02-17 | 3.2494 |
| 2005-02-16 | 3.2428 |
| 2005-02-15 | 3.2422 |
| 2005-02-14 | 3.2315 |
| 2005-02-11 | 3.2102 |
| 2005-02-10 | 3.2093 |
| 2005-02-09 | 3.1936 |
| 2005-02-08 | 3.1821 |
| 2005-02-07 | 3.19 |
| 2005-02-04 | 3.1899 |
| 2005-02-03 | 3.2188 |
| 2005-02-02 | 3.2391 |
| 2005-02-01 | 3.2442 |
| 2005-01-31 | 3.2294 |
| 2005-01-28 | 3.2308 |
| 2005-01-27 | 3.2287 |
| 2005-01-26 | 3.2214 |
| 2005-01-25 | 3.1969 |
| 2005-01-24 | 3.2163 |
| 2005-01-21 | 3.224 |
| 2005-01-20 | 3.2174 |
| 2005-01-19 | 3.2407 |
| 2005-01-18 | 3.2464 |
| 2005-01-14 | 3.2564 |
| 2005-01-13 | 3.2761 |
| 2005-01-12 | 3.2814 |
| 2005-01-11 | 3.2295 |
| 2005-01-10 | 3.2201 |
| 2005-01-07 | 3.2205 |
| 2005-01-06 | 3.2423 |
| 2005-01-05 | 3.2552 |
| 2005-01-04 | 3.2514 |
| 2005-01-03 | 3.2901 |
| 2004-12-31 | 3.3071 |
| 2004-12-30 | 3.3201 |
| 2004-12-29 | 3.2975 |
| 2004-12-28 | 3.3113 |
| 2004-12-27 | 3.3409 |
| 2004-12-24 | 3.3145 |
| 2004-12-23 | 3.3098 |
| 2004-12-22 | 3.2904 |
| 2004-12-21 | 3.2991 |
| 2004-12-20 | 3.3139 |
| 2004-12-17 | 3.2915 |
| 2004-12-16 | 3.2897 |
| 2004-12-15 | 3.3309 |
| 2004-12-14 | 3.2916 |
| 2004-12-13 | 3.2816 |
| 2004-12-10 | 3.2561 |
| 2004-12-09 | 3.2803 |
| 2004-12-08 | 3.2914 |
| 2004-12-07 | 3.3247 |
| 2004-12-06 | 3.2951 |
| 2004-12-03 | 3.3053 |
| 2004-12-02 | 3.2568 |
| 2004-12-01 | 3.2745 |
| 2004-11-30 | 3.2715 |
| 2004-11-29 | 3.2576 |
| 2004-11-26 | 3.2476 |
| 2004-11-25 | 3.2342 |
| 2004-11-24 | 3.2211 |
| 2004-11-23 | 3.1971 |
| 2004-11-22 | 3.1997 |
| 2004-11-19 | 3.1947 |
| 2004-11-18 | 3.1831 |
| 2004-11-17 | 3.189 |
| 2004-11-16 | 3.1789 |
| 2004-11-15 | 3.1695 |
| 2004-11-12 | 3.1589 |
| 2004-11-11 | 3.1576 |
| 2004-11-10 | 3.1507 |
| 2004-11-09 | 3.152 |
| 2004-11-08 | 3.1569 |
| 2004-11-05 | 3.184 |
| 2004-11-04 | 3.1537 |
| 2004-11-03 | 3.1556 |
| 2004-11-02 | 3.1441 |
| 2004-11-01 | 3.1559 |
| 2004-10-29 | 3.1646 |
| 2004-10-28 | 3.1495 |
| 2004-10-27 | 3.1416 |
| 2004-10-26 | 3.1458 |
| 2004-10-25 | 3.1684 |
| 2004-10-22 | 3.1226 |
| 2004-10-21 | 3.0979 |
| 2004-10-20 | 3.0988 |
| 2004-10-19 | 3.083 |
| 2004-10-18 | 3.09 |
| 2004-10-15 | 3.0658 |
| 2004-10-14 | 3.0269 |
| 2004-10-13 | 3.0221 |
| 2004-10-12 | 3.0102 |
| 2004-10-11 | 3.026 |
| 2004-10-08 | 3.026 |
| 2004-10-07 | 2.9937 |
| 2004-10-06 | 2.9908 |
| 2004-10-05 | 2.9968 |
| 2004-10-04 | 2.983 |
| 2004-10-01 | 3.0184 |
| 2004-09-30 | 3.0288 |
| 2004-09-29 | 2.9974 |
| 2004-09-28 | 3.0104 |
| 2004-09-27 | 2.997 |
| 2004-09-24 | 3.0026 |
| 2004-09-23 | 3.0161 |
| 2004-09-22 | 3.0189 |
| 2004-09-21 | 3.0588 |
| 2004-09-20 | 3.0294 |
| 2004-09-17 | 3.0397 |
| 2004-09-16 | 3.0356 |
| 2004-09-15 | 3.0317 |
| 2004-09-14 | 3.0599 |
| 2004-09-13 | 3.0564 |
| 2004-09-10 | 3.0591 |
| 2004-09-09 | 3.0371 |
| 2004-09-08 | 3.032 |
| 2004-09-07 | 3.0087 |
| 2004-09-06 | 2.9992 |
| 2004-09-03 | 3.0025 |
| 2004-09-02 | 3.0303 |
| 2004-09-01 | 3.0388 |
| 2004-08-31 | 3.0216 |
| 2004-08-30 | 2.9992 |
| 2004-08-27 | 2.9881 |
| 2004-08-26 | 3.0038 |
| 2004-08-25 | 2.9973 |
| 2004-08-24 | 2.9963 |
| 2004-08-23 | 3.0083 |
forex