Historical exchange rate Croatian Kuna / Mexican Peso
| date | HRK/MXN |
|---|
| 2009-12-01 | 2.6535 |
| 2009-11-30 | 2.6515 |
| 2009-11-27 | 2.6456 |
| 2009-11-26 | 2.6516 |
| 2009-11-25 | 2.652 |
| 2009-11-24 | 2.6432 |
| 2009-11-23 | 2.6623 |
| 2009-11-20 | 2.6464 |
| 2009-11-19 | 2.6552 |
| 2009-11-18 | 2.6506 |
| 2009-11-17 | 2.6446 |
| 2009-11-16 | 2.6629 |
| 2009-11-13 | 2.6821 |
| 2009-11-12 | 2.6974 |
| 2009-11-11 | 2.7085 |
| 2009-11-10 | 2.7424 |
| 2009-11-09 | 2.76 |
| 2009-11-06 | 2.7229 |
| 2009-11-05 | 2.7174 |
| 2009-11-04 | 2.6893 |
| 2009-11-03 | 2.6942 |
| 2009-11-02 | 2.6925 |
| 2009-10-30 | 2.6726 |
| 2009-10-29 | 2.6971 |
| 2009-10-28 | 2.7102 |
| 2009-10-26 | 2.7113 |
| 2009-10-23 | 2.6836 |
| 2009-10-22 | 2.6906 |
| 2009-10-21 | 2.6945 |
| 2009-10-20 | 2.6603 |
| 2009-10-19 | 2.6987 |
| 2009-10-16 | 2.6969 |
| 2009-10-15 | 2.6863 |
| 2009-10-14 | 2.6808 |
| 2009-10-13 | 2.7007 |
| 2009-10-12 | 2.6847 |
| 2009-10-09 | 2.6972 |
| 2009-10-08 | 2.7099 |
| 2009-10-07 | 2.7259 |
| 2009-10-06 | 2.748 |
| 2009-10-05 | 2.7429 |
| 2009-10-02 | 2.7575 |
| 2009-10-01 | 2.7182 |
| 2009-09-29 | 2.7174 |
| 2009-09-28 | 2.7286 |
| 2009-09-25 | 2.7136 |
| 2009-09-24 | 2.711 |
| 2009-09-23 | 2.7222 |
| 2009-09-22 | 2.6939 |
| 2009-09-18 | 2.6738 |
| 2009-09-16 | 2.66 |
| 2009-09-15 | 2.6608 |
| 2009-09-14 | 2.6657 |
| 2009-09-11 | 2.6709 |
| 2009-09-10 | 2.678 |
| 2009-09-09 | 2.6367 |
| 2009-09-08 | 2.621 |
| 2009-09-07 | 2.6149 |
| 2009-09-04 | 2.6328 |
| 2009-09-03 | 2.6427 |
| 2009-09-02 | 2.6403 |
| 2009-09-01 | 2.6169 |
| 2009-08-31 | 2.5835 |
| 2009-08-28 | 2.5847 |
| 2009-08-27 | 2.5608 |
| 2009-08-26 | 2.5392 |
| 2009-08-25 | 2.5252 |
| 2009-08-24 | 2.5037 |
| 2009-08-22 | 2.5171 |
| 2009-08-18 | 2.4964 |
| 2009-08-17 | 2.5069 |
| 2009-08-14 | 2.5102 |
| 2009-08-13 | 2.5059 |
| 2009-08-12 | 2.528 |
| 2009-08-11 | 2.5121 |
| 2009-08-10 | 2.4995 |
| 2009-08-07 | 2.5504 |
| 2009-08-06 | 2.5506 |
| 2009-08-05 | 2.5766 |
| 2009-08-04 | 2.5763 |
| 2009-08-03 | 2.5507 |
| 2009-07-31 | 2.539 |
| 2009-07-30 | 2.5332 |
| 2009-07-29 | 2.5492 |
| 2009-07-28 | 2.5725 |
| 2009-07-27 | 2.5619 |
| 2009-07-24 | 2.558 |
| 2009-07-16 | 2.6181 |
| 2009-07-15 | 2.6329 |
| 2009-07-14 | 2.6095 |
| 2009-07-13 | 2.6132 |
| 2009-07-10 | 2.5957 |
| 2009-07-09 | 2.5653 |
| 2009-07-08 | 2.5468 |
| 2009-07-07 | 2.5209 |
| 2009-07-06 | 2.5307 |
| 2009-07-03 | 2.5317 |
| 2009-07-02 | 2.5262 |
| 2009-07-01 | 2.5473 |
| 2009-06-30 | 2.551 |
| 2009-06-29 | 2.5456 |
| 2009-06-26 | 2.5454 |
| 2009-06-25 | 2.525 |
| 2009-06-24 | 2.5476 |
| 2009-06-23 | 2.5491 |
| 2009-06-22 | 2.5659 |
| 2009-06-19 | 2.5517 |
| 2009-06-18 | 2.5602 |
| 2009-06-17 | 2.5528 |
| 2009-06-16 | 2.5751 |
| 2009-06-15 | 2.5589 |
| 2009-06-14 | 2.6005 |
| 2009-06-13 | 2.6005 |
| 2009-06-12 | 2.5993 |
| 2009-06-11 | 2.5954 |
| 2009-06-10 | 2.6159 |
| 2009-06-09 | 2.6134 |
| 2009-06-08 | 2.5539 |
| 2009-06-07 | 2.5329 |
| 2009-06-06 | 2.5329 |
| 2009-06-05 | 2.5319 |
| 2009-06-04 | 2.5462 |
| 2009-06-03 | 2.5845 |
| 2009-06-02 | 2.5617 |
| 2009-06-01 | 2.545 |
| 2009-05-31 | 2.5313 |
| 2009-05-30 | 2.5313 |
| 2009-05-29 | 2.5359 |
| 2009-05-28 | 2.5154 |
| 2009-05-27 | 2.5065 |
| 2009-05-26 | 2.526 |
| 2009-05-25 | 2.5257 |
| 2009-05-24 | 2.5271 |
| 2009-05-23 | 2.5271 |
| 2009-05-22 | 2.5206 |
| 2009-05-21 | 2.4614 |
| 2009-05-20 | 2.4207 |
| 2009-05-19 | 2.3887 |
| 2009-05-18 | 2.3884 |
| 2009-05-17 | 2.4316 |
| 2009-05-16 | 2.4316 |
| 2009-05-15 | 2.4344 |
| 2009-05-14 | 2.4381 |
| 2009-05-13 | 2.4622 |
| 2009-05-12 | 2.4509 |
| 2009-05-11 | 2.4339 |
| 2009-05-10 | 2.3904 |
| 2009-05-09 | 2.3904 |
| 2009-05-08 | 2.3963 |
| 2009-05-07 | 2.406 |
| 2009-05-06 | 2.3723 |
| 2009-05-05 | 2.403 |
| 2009-05-04 | 2.4044 |
| 2009-05-03 | 2.4669 |
| 2009-05-02 | 2.4669 |
| 2009-05-01 | 2.4716 |
| 2009-04-30 | 2.4747 |
| 2009-04-29 | 2.4586 |
| 2009-04-28 | 2.4295 |
| 2009-04-27 | 2.4627 |
| 2009-04-26 | 2.3828 |
| 2009-04-25 | 2.3828 |
| 2009-04-24 | 2.3734 |
| 2009-04-23 | 2.3348 |
| 2009-04-22 | 2.3156 |
| 2009-04-21 | 2.3049 |
| 2009-04-20 | 2.3398 |
| 2009-04-17 | 2.323 |
| 2009-04-16 | 2.3417 |
| 2009-04-15 | 2.3525 |
| 2009-04-14 | 2.3694 |
| 2009-04-12 | 2.3401 |
| 2009-04-11 | 2.3401 |
| 2009-04-10 | 2.3401 |
| 2009-04-09 | 2.3336 |
| 2009-04-08 | 2.402 |
| 2009-04-07 | 2.4078 |
| 2009-04-06 | 2.4447 |
| 2009-04-05 | 2.4585 |
| 2009-04-04 | 2.4585 |
| 2009-04-03 | 2.454 |
| 2009-04-02 | 2.4887 |
| 2009-04-01 | 2.4764 |
| 2009-03-31 | 2.5103 |
| 2009-03-30 | 2.5272 |
| 2009-03-29 | 2.554 |
| 2009-03-28 | 2.555 |
| 2009-03-27 | 2.554 |
| 2009-03-26 | 2.5733 |
| 2009-03-25 | 2.6013 |
| 2009-03-24 | 2.6197 |
| 2009-03-23 | 2.6107 |
| 2009-03-22 | 2.5836 |
| 2009-03-21 | 2.5836 |
| 2009-03-20 | 2.5836 |
| 2009-03-19 | 2.6177 |
| 2009-03-18 | 2.4499 |
| 2009-03-17 | 2.4435 |
| 2009-03-16 | 2.4753 |
| 2009-03-15 | 2.5125 |
| 2009-03-14 | 2.5125 |
| 2009-03-13 | 2.5125 |
| 2009-03-12 | 2.5553 |
| 2009-03-11 | 2.5953 |
| 2009-03-10 | 2.6265 |
| 2009-03-09 | 2.6285 |
| 2009-03-08 | 2.6042 |
| 2009-03-07 | 2.5945 |
| 2009-03-06 | 2.6042 |
| 2009-03-05 | 2.6041 |
| 2009-03-04 | 2.5903 |
| 2009-03-03 | 2.6092 |
| 2009-03-02 | 2.6215 |
| 2009-03-01 | 2.6197 |
| 2009-02-28 | 2.6018 |
| 2009-02-27 | 2.6018 |
| 2009-02-26 | 2.5907 |
| 2009-02-25 | 2.5632 |
| 2009-02-24 | 2.5153 |
| 2009-02-23 | 2.575 |
| 2009-02-20 | 2.4961 |
| 2009-02-19 | 2.4885 |
| 2009-02-18 | 2.4707 |
| 2009-02-17 | 2.4791 |
| 2009-02-13 | 2.5102 |
| 2009-02-12 | 2.5236 |
| 2009-02-11 | 2.525 |
| 2009-02-10 | 2.5261 |
| 2009-02-09 | 2.5029 |
| 2009-02-06 | 2.4707 |
| 2009-02-05 | 2.4746 |
| 2009-02-04 | 2.5169 |
| 2009-02-03 | 2.5696 |
| 2009-02-02 | 2.5207 |
| 2009-01-30 | 2.4936 |
| 2009-01-29 | 2.4994 |
| 2009-01-28 | 2.5366 |
| 2009-01-27 | 2.549 |
| 2009-01-26 | 2.5001 |
| 2009-01-23 | 2.4428 |
| 2009-01-22 | 2.4388 |
| 2009-01-21 | 2.4005 |
| 2009-01-20 | 2.4472 |
| 2009-01-16 | 2.4938 |
| 2009-01-15 | 2.4855 |
| 2009-01-14 | 2.5515 |
| 2009-01-13 | 2.4946 |
| 2009-01-12 | 2.5122 |
| 2009-01-09 | 2.511 |
| 2009-01-08 | 2.5608 |
| 2009-01-07 | 2.5306 |
| 2009-01-06 | 2.4543 |
| 2009-01-05 | 2.5084 |
| 2009-01-02 | 2.6117 |
| 2008-12-30 | 2.6636 |
| 2008-12-29 | 2.5951 |
| 2008-12-23 | 2.5541 |
| 2008-12-22 | 2.5416 |
| 2008-12-19 | 2.516 |
| 2008-12-18 | 2.6053 |
| 2008-12-17 | 2.6133 |
| 2008-12-16 | 2.5091 |
| 2008-12-15 | 2.5382 |
| 2008-12-12 | 2.5115 |
| 2008-12-11 | 2.4415 |
| 2008-12-10 | 2.4335 |
| 2008-12-09 | 2.4431 |
| 2008-12-08 | 2.4119 |
| 2008-12-05 | 2.3948 |
| 2008-12-04 | 2.4339 |
| 2008-12-03 | 2.4038 |
| 2008-12-02 | 2.4146 |
| 2008-12-01 | 2.4006 |
| 2008-11-28 | 2.3874 |
| 2008-11-26 | 2.3642 |
| 2008-11-25 | 2.4222 |
| 2008-11-24 | 2.44 |
| 2008-11-21 | 2.4396 |
| 2008-11-20 | 2.4267 |
| 2008-11-19 | 2.3422 |
| 2008-11-18 | 2.3507 |
| 2008-11-17 | 2.3488 |
| 2008-11-14 | 2.3119 |
| 2008-11-13 | 2.2959 |
| 2008-11-12 | 2.311 |
| 2008-11-11 | 2.2814 |
| 2008-11-10 | 2.2898 |
| 2008-11-07 | 2.2909 |
| 2008-11-06 | 2.3371 |
| 2008-11-05 | 2.3081 |
| 2008-11-04 | 2.2808 |
| 2008-11-03 | 2.2768 |
| 2008-10-31 | 2.2718 |
| 2008-10-30 | 2.2784 |
| 2008-10-29 | 2.3465 |
| 2008-10-28 | 2.2633 |
| 2008-10-27 | 2.3349 |
| 2008-10-24 | 2.3516 |
| 2008-10-23 | 2.4191 |
| 2008-10-22 | 2.4331 |
| 2008-10-21 | 2.3724 |
| 2008-10-20 | 2.4008 |
| 2008-10-17 | 2.383 |
| 2008-10-16 | 2.4302 |
| 2008-10-15 | 2.4099 |
| 2008-10-14 | 2.374 |
| 2008-10-13 | 2.3547 |
| 2008-10-10 | 2.4871 |
| 2008-10-09 | 2.402 |
| 2008-10-08 | 2.3387 |
| 2008-10-07 | 2.3345 |
| 2008-10-06 | 2.2553 |
| 2008-10-03 | 2.1836 |
| 2008-10-02 | 2.1715 |
| 2008-10-01 | 2.1651 |
| 2008-09-30 | 2.1644 |
| 2008-09-29 | 2.2349 |
| 2008-09-26 | 2.2162 |
| 2008-09-25 | 2.2094 |
| 2008-09-24 | 2.2324 |
| 2008-09-23 | 2.2223 |
| 2008-09-22 | 2.1896 |
| 2008-09-19 | 2.154 |
| 2008-09-18 | 2.2007 |
| 2008-09-17 | 2.1477 |
| 2008-09-16 | 2.1357 |
| 2008-09-15 | 2.1409 |
| 2008-09-12 | 2.1104 |
| 2008-09-11 | 2.0854 |
| 2008-09-10 | 2.0854 |
| 2008-09-09 | 2.0943 |
| 2008-09-08 | 2.0784 |
| 2008-09-05 | 2.0961 |
| 2008-09-04 | 2.1163 |
| 2008-09-03 | 2.1126 |
| 2008-09-02 | 2.1098 |
| 2008-08-29 | 2.1071 |
| 2008-08-28 | 2.0818 |
| 2008-08-27 | 2.0637 |
| 2008-08-26 | 2.0798 |
| 2008-08-25 | 2.0942 |
| 2008-08-22 | 2.0802 |
| 2008-08-21 | 2.0816 |
| 2008-08-20 | 2.0796 |
| 2008-08-19 | 2.0741 |
| 2008-08-18 | 2.0758 |
| 2008-08-15 | 2.0734 |
| 2008-08-14 | 2.1027 |
| 2008-08-13 | 2.1001 |
| 2008-08-12 | 2.1038 |
| 2008-08-11 | 2.1117 |
| 2008-08-08 | 2.1146 |
| 2008-08-07 | 2.123 |
| 2008-08-06 | 2.1211 |
| 2008-08-05 | 2.1255 |
| 2008-08-04 | 2.1321 |
| 2008-08-01 | 2.1418 |
| 2008-07-31 | 2.1652 |
| 2008-07-30 | 2.1657 |
| 2008-07-29 | 2.1699 |
| 2008-07-28 | 2.1941 |
| 2008-07-25 | 2.1948 |
| 2008-07-24 | 2.1762 |
| 2008-07-23 | 2.1795 |
| 2008-07-22 | 2.2065 |
| 2008-07-21 | 2.2335 |
| 2008-07-18 | 2.2343 |
| 2008-07-17 | 2.2455 |
| 2008-07-16 | 2.2507 |
| 2008-07-15 | 2.2697 |
| 2008-07-14 | 2.2655 |
| 2008-07-11 | 2.2627 |
| 2008-07-10 | 2.2464 |
| 2008-07-09 | 2.2414 |
| 2008-07-08 | 2.2327 |
| 2008-07-07 | 2.237 |
| 2008-07-03 | 2.2462 |
| 2008-07-02 | 2.2738 |
| 2008-07-01 | 2.2633 |
| 2008-06-30 | 2.2422 |
| 2008-06-27 | 2.2378 |
| 2008-06-26 | 2.2359 |
| 2008-06-25 | 2.2082 |
| 2008-06-24 | 2.2181 |
| 2008-06-23 | 2.2056 |
| 2008-06-20 | 2.2184 |
| 2008-06-19 | 2.2063 |
| 2008-06-18 | 2.2047 |
| 2008-06-17 | 2.2104 |
| 2008-06-16 | 2.2055 |
| 2008-06-13 | 2.2001 |
| 2008-06-12 | 2.2081 |
| 2008-06-11 | 2.2411 |
| 2008-06-10 | 2.2283 |
| 2008-06-09 | 2.246 |
| 2008-06-06 | 2.2512 |
| 2008-06-05 | 2.2131 |
| 2008-06-04 | 2.1997 |
| 2008-06-03 | 2.1992 |
| 2008-06-02 | 2.2227 |
| 2008-05-30 | 2.2143 |
| 2008-05-29 | 2.2119 |
| 2008-05-28 | 2.2303 |
| 2008-05-27 | 2.2559 |
| 2008-05-23 | 2.2561 |
| 2008-05-22 | 2.2478 |
| 2008-05-21 | 2.2563 |
| 2008-05-20 | 2.246 |
| 2008-05-19 | 2.2197 |
| 2008-05-16 | 2.2352 |
| 2008-05-15 | 2.2353 |
| 2008-05-14 | 2.2381 |
| 2008-05-13 | 2.241 |
| 2008-05-09 | 2.2531 |
| 2008-05-08 | 2.2457 |
| 2008-05-07 | 2.2394 |
| 2008-05-06 | 2.249 |
| 2008-05-05 | 2.2375 |
| 2008-05-02 | 2.2246 |
| 2008-04-30 | 2.2479 |
| 2008-04-29 | 2.2625 |
| 2008-04-28 | 2.2555 |
| 2008-04-25 | 2.2543 |
| 2008-04-24 | 2.2537 |
| 2008-04-23 | 2.293 |
| 2008-04-22 | 2.3095 |
| 2008-04-21 | 2.3063 |
| 2008-04-18 | 2.2739 |
| 2008-04-17 | 2.3014 |
| 2008-04-16 | 2.3024 |
| 2008-04-15 | 2.279 |
| 2008-04-14 | 2.2864 |
| 2008-04-11 | 2.291 |
| 2008-04-10 | 2.2829 |
| 2008-04-09 | 2.3021 |
| 2008-04-08 | 2.2821 |
| 2008-04-07 | 2.2781 |
| 2008-04-04 | 2.2829 |
| 2008-04-03 | 2.2746 |
| 2008-04-02 | 2.27 |
| 2008-04-01 | 2.2811 |
| 2008-03-31 | 2.3155 |
| 2008-03-28 | 2.3181 |
| 2008-03-27 | 2.3272 |
| 2008-03-26 | 2.3245 |
| 2008-03-25 | 2.2927 |
| 2008-03-20 | 2.2799 |
| 2008-03-19 | 2.3076 |
| 2008-03-18 | 2.3251 |
| 2008-03-17 | 2.3366 |
| 2008-03-14 | 2.3185 |
| 2008-03-13 | 2.3125 |
| 2008-03-12 | 2.2966 |
| 2008-03-11 | 2.2768 |
| 2008-03-10 | 2.2894 |
| 2008-03-07 | 2.2834 |
| 2008-03-06 | 2.2837 |
| 2008-03-05 | 2.2464 |
| 2008-03-04 | 2.2425 |
| 2008-03-03 | 2.2368 |
| 2008-02-29 | 2.2367 |
| 2008-02-28 | 2.2262 |
| 2008-02-27 | 2.229 |
| 2008-02-26 | 2.1945 |
| 2008-02-25 | 2.194 |
| 2008-02-22 | 2.1916 |
| 2008-02-21 | 2.1941 |
| 2008-02-19 | 2.181 |
| 2008-02-15 | 2.1735 |
| 2008-02-14 | 2.1703 |
| 2008-02-13 | 2.1513 |
| 2008-02-12 | 2.1574 |
| 2008-02-11 | 2.1443 |
| 2008-02-08 | 2.1432 |
| 2008-02-07 | 2.1477 |
| 2008-02-06 | 2.1795 |
| 2008-02-05 | 2.1825 |
| 2008-02-04 | 2.2133 |
| 2008-02-01 | 2.2177 |
| 2008-01-31 | 2.2218 |
| 2008-01-30 | 2.2148 |
| 2008-01-29 | 2.2223 |
| 2008-01-28 | 2.2144 |
| 2008-01-25 | 2.2012 |
| 2008-01-24 | 2.2091 |
| 2008-01-23 | 2.1796 |
| 2008-01-22 | 2.1837 |
| 2008-01-18 | 2.1756 |
| 2008-01-17 | 2.1909 |
| 2008-01-16 | 2.1822 |
| 2008-01-15 | 2.2088 |
| 2008-01-14 | 2.204 |
| 2008-01-11 | 2.2019 |
| 2008-01-10 | 2.1899 |
| 2008-01-09 | 2.1859 |
| 2008-01-08 | 2.1836 |
| 2008-01-07 | 2.1781 |
| 2008-01-04 | 2.1999 |
| 2008-01-03 | 2.1824 |
| 2008-01-02 | 2.1914 |
| 2007-12-31 | 2.1901 |
| 2007-12-28 | 2.1867 |
| 2007-12-27 | 2.1686 |
| 2007-12-26 | 2.1232 |
| 2007-12-24 | 2.1235 |
| 2007-12-21 | 2.1252 |
| 2007-12-20 | 2.1286 |
| 2007-12-19 | 2.1288 |
| 2007-12-18 | 2.1389 |
| 2007-12-17 | 2.1392 |
| 2007-12-14 | 2.1371 |
| 2007-12-13 | 2.1624 |
| 2007-12-12 | 2.1737 |
| 2007-12-11 | 2.1765 |
| 2007-12-10 | 2.1725 |
| 2007-12-07 | 2.1699 |
| 2007-12-06 | 2.16 |
| 2007-12-05 | 2.1749 |
| 2007-12-04 | 2.1911 |
| 2007-11-30 | 2.1882 |
| 2007-11-29 | 2.2035 |
| 2007-11-28 | 2.2038 |
| 2007-11-27 | 2.222 |
| 2007-11-26 | 2.2332 |
| 2007-11-23 | 2.2237 |
| 2007-11-21 | 2.2194 |
| 2007-11-20 | 2.211 |
| 2007-11-16 | 2.1808 |
| 2007-11-15 | 2.1785 |
| 2007-11-14 | 2.1736 |
| 2007-11-13 | 2.1587 |
| 2007-11-12 | 2.16 |
| 2007-11-09 | 2.1768 |
| 2007-11-08 | 2.1692 |
| 2007-11-07 | 2.1524 |
| 2007-11-06 | 2.123 |
| 2007-11-05 | 2.1151 |
| 2007-11-02 | 2.1146 |
| 2007-11-01 | 2.1036 |
| 2007-10-31 | 2.1012 |
| 2007-10-30 | 2.1059 |
| 2007-10-29 | 2.1005 |
| 2007-10-26 | 2.1029 |
| 2007-10-25 | 2.1077 |
| 2007-10-24 | 2.1022 |
| 2007-10-23 | 2.1029 |
| 2007-10-22 | 2.0863 |
| 2007-10-19 | 2.0989 |
| 2007-10-18 | 2.1033 |
| 2007-10-17 | 2.1011 |
| 2007-10-16 | 2.0963 |
| 2007-10-15 | 2.1016 |
| 2007-10-12 | 2.0924 |
| 2007-10-11 | 2.1022 |
| 2007-10-10 | 2.0961 |
| 2007-10-09 | 2.0793 |
| 2007-10-08 | 2.0821 |
| 2007-10-05 | 2.0957 |
| 2007-10-04 | 2.1069 |
| 2007-10-03 | 2.1113 |
| 2007-10-02 | 2.1097 |
| 2007-10-01 | 2.1234 |
| 2007-09-28 | 2.1374 |
| 2007-09-27 | 2.1227 |
| 2007-09-26 | 2.1195 |
| 2007-09-25 | 2.1175 |
| 2007-09-24 | 2.1125 |
| 2007-09-21 | 2.1127 |
| 2007-09-20 | 2.1173 |
| 2007-09-19 | 2.0939 |
| 2007-09-18 | 2.093 |
| 2007-09-17 | 2.1083 |
| 2007-09-14 | 2.1028 |
| 2007-09-13 | 2.101 |
| 2007-09-12 | 2.1063 |
| 2007-09-11 | 2.0932 |
| 2007-09-10 | 2.0977 |
| 2007-09-07 | 2.0954 |
| 2007-09-06 | 2.0615 |
| 2007-09-05 | 2.0583 |
| 2007-09-04 | 2.0514 |
| 2007-08-31 | 2.0565 |
| 2007-08-30 | 2.0695 |
| 2007-08-29 | 2.0588 |
| 2007-08-28 | 2.0717 |
| 2007-08-27 | 2.0603 |
| 2007-08-24 | 2.0408 |
| 2007-08-23 | 2.046 |
| 2007-08-22 | 2.035 |
| 2007-08-21 | 2.0477 |
| 2007-08-20 | 2.0498 |
| 2007-08-17 | 2.033 |
| 2007-08-16 | 2.0642 |
| 2007-08-15 | 2.0642 |
| 2007-08-14 | 2.0572 |
| 2007-08-13 | 2.0646 |
| 2007-08-10 | 2.0636 |
| 2007-08-09 | 2.0658 |
| 2007-08-08 | 2.0532 |
| 2007-08-07 | 2.0659 |
| 2007-08-06 | 2.074 |
| 2007-08-03 | 2.059 |
| 2007-08-02 | 2.0469 |
| 2007-08-01 | 2.0509 |
| 2007-07-31 | 2.0522 |
| 2007-07-30 | 2.0364 |
| 2007-07-27 | 2.0437 |
| 2007-07-26 | 2.0677 |
| 2007-07-25 | 2.0445 |
| 2007-07-24 | 2.0532 |
| 2007-07-23 | 2.0368 |
| 2007-07-20 | 2.0433 |
| 2007-07-19 | 2.0327 |
| 2007-07-18 | 2.0333 |
| 2007-07-17 | 2.0358 |
| 2007-07-16 | 2.0422 |
| 2007-07-13 | 2.0329 |
| 2007-07-12 | 2.0307 |
| 2007-07-11 | 2.0448 |
| 2007-07-10 | 2.0238 |
| 2007-07-09 | 2.0082 |
| 2007-07-06 | 2.003 |
| 2007-07-05 | 2.018 |
| 2007-07-03 | 2.0057 |
| 2007-07-02 | 2.0021 |
| 2007-06-29 | 1.9993 |
| 2007-06-28 | 1.9886 |
| 2007-06-27 | 1.9815 |
| 2007-06-26 | 1.9958 |
| 2007-06-25 | 1.9935 |
| 2007-06-22 | 1.985 |
| 2007-06-21 | 1.9695 |
| 2007-06-20 | 1.9823 |
| 2007-06-19 | 1.9624 |
| 2007-06-18 | 1.9683 |
| 2007-06-15 | 1.9545 |
| 2007-06-14 | 1.9737 |
| 2007-06-13 | 1.9833 |
| 2007-06-12 | 1.9921 |
| 2007-06-11 | 1.9799 |
| 2007-06-08 | 1.9881 |
| 2007-06-07 | 2.0072 |
| 2007-06-06 | 1.999 |
| 2007-06-05 | 1.9888 |
| 2007-06-04 | 1.9765 |
| 2007-06-01 | 1.9637 |
| 2007-05-31 | 1.9733 |
| 2007-05-30 | 1.9793 |
| 2007-05-29 | 1.9889 |
| 2007-05-25 | 1.9816 |
| 2007-05-24 | 1.9939 |
| 2007-05-23 | 1.9823 |
| 2007-05-22 | 1.9812 |
| 2007-05-21 | 1.9871 |
| 2007-05-18 | 1.9878 |
| 2007-05-17 | 2.0051 |
| 2007-05-16 | 2.0037 |
| 2007-05-15 | 1.9995 |
| 2007-05-14 | 1.9982 |
| 2007-05-11 | 1.9883 |
| 2007-05-10 | 2.001 |
| 2007-05-09 | 2.0047 |
| 2007-05-08 | 1.9993 |
| 2007-05-07 | 2.0073 |
| 2007-05-04 | 2.0145 |
| 2007-05-03 | 2.0213 |
| 2007-05-02 | 2.0041 |
| 2007-05-01 | 2.0241 |
| 2007-04-30 | 2.023 |
| 2007-04-27 | 2.0144 |
| 2007-04-26 | 2.0219 |
| 2007-04-25 | 2.0175 |
| 2007-04-24 | 2.017 |
| 2007-04-23 | 2.0153 |
| 2007-04-20 | 2.0173 |
| 2007-04-19 | 2.0163 |
| 2007-04-18 | 2.0095 |
| 2007-04-17 | 2.0102 |
| 2007-04-16 | 2.0131 |
| 2007-04-13 | 2.0052 |
| 2007-04-12 | 2.0012 |
| 2007-04-11 | 1.9915 |
| 2007-04-10 | 1.9979 |
| 2007-04-09 | 1.9911 |
| 2007-04-05 | 1.9947 |
| 2007-04-04 | 1.9776 |
| 2007-04-03 | 1.978 |
| 2007-04-02 | 1.9879 |
| 2007-03-30 | 1.9966 |
| 2007-03-29 | 1.9889 |
| 2007-03-27 | 1.9956 |
| 2007-03-26 | 1.9825 |
| 2007-03-23 | 1.9867 |
| 2007-03-22 | 2.0065 |
| 2007-03-21 | 1.9869 |
| 2007-03-20 | 2.0053 |
| 2007-03-19 | 2.0124 |
| 2007-03-16 | 2.0295 |
| 2007-03-15 | 2.0063 |
| 2007-03-14 | 1.9985 |
| 2007-03-13 | 2.0046 |
| 2007-03-12 | 1.9839 |
| 2007-03-09 | 1.9871 |
| 2007-03-08 | 2.003 |
| 2007-03-07 | 1.9971 |
| 2007-03-06 | 1.9892 |
| 2007-03-05 | 2.0036 |
| 2007-03-02 | 2.0127 |
| 2007-03-01 | 2.0066 |
| 2007-02-28 | 2.0082 |
| 2007-02-27 | 2.0076 |
| 2007-02-26 | 1.984 |
| 2007-02-23 | 1.9729 |
| 2007-02-22 | 1.965 |
| 2007-02-21 | 1.9659 |
| 2007-02-20 | 1.9632 |
| 2007-02-14 | 1.9348 |
| 2007-02-13 | 1.9403 |
| 2007-02-09 | 1.9383 |
| 2007-02-08 | 1.927 |
| 2007-02-07 | 1.926 |
| 2007-02-06 | 1.9151 |
| 2007-01-29 | 1.9349 |
| 2007-01-25 | 1.944 |
| 2007-01-24 | 1.9222 |
| 2007-01-23 | 1.919 |
| 2007-01-22 | 1.9226 |
| 2007-01-19 | 1.9212 |
| 2007-01-18 | 1.9233 |
| 2007-01-17 | 1.9239 |
| 2007-01-16 | 1.9246 |
| 2006-12-26 | 1.9497 |
| 2006-12-22 | 1.9497 |
| 2006-12-21 | 1.9438 |
| 2006-12-20 | 1.9444 |
| 2006-12-19 | 1.9312 |
| 2006-12-18 | 1.9274 |
| 2006-12-15 | 1.9299 |
| 2006-12-14 | 1.9281 |
| 2006-12-13 | 1.956 |
| 2006-12-12 | 1.9579 |
| 2006-12-11 | 1.9557 |
| 2006-12-08 | 1.9542 |
| 2006-12-07 | 1.97 |
| 2006-12-06 | 1.9613 |
| 2006-12-05 | 1.965 |
| 2006-12-04 | 1.9801 |
| 2006-12-01 | 1.9987 |
| 2006-11-30 | 1.9639 |
| 2006-11-29 | 1.9793 |
| 2006-11-28 | 1.9775 |
| 2006-11-27 | 1.9877 |
| 2006-11-24 | 1.9631 |
| 2006-11-22 | 1.911 |
| 2006-11-21 | 1.9063 |
| 2006-11-20 | 1.9141 |
| 2006-11-17 | 1.898 |
| 2006-11-16 | 1.9027 |
| 2006-11-15 | 1.8969 |
| 2006-11-14 | 1.8985 |
| 2006-11-13 | 1.9132 |
| 2006-11-10 | 1.9188 |
| 2006-11-09 | 1.9054 |
| 2006-11-08 | 1.8884 |
| 2006-11-07 | 1.8849 |
| 2006-11-06 | 1.8716 |
| 2006-11-03 | 1.8688 |
| 2006-11-02 | 1.8832 |
| 2006-11-01 | 1.8697 |
| 2006-10-31 | 1.8579 |
| 2006-10-30 | 1.8577 |
| 2006-10-27 | 1.8489 |
| 2006-10-26 | 1.8333 |
| 2006-10-25 | 1.8359 |
| 2006-10-24 | 1.8321 |
| 2006-10-23 | 1.8533 |
| 2006-10-20 | 1.8499 |
| 2006-10-19 | 1.8328 |
| 2006-10-18 | 1.8374 |
| 2006-10-17 | 1.8406 |
| 2006-10-16 | 1.8385 |
| 2006-10-13 | 1.8382 |
| 2006-10-12 | 1.8402 |
| 2006-10-11 | 1.8636 |
| 2006-10-09 | 1.8862 |
| 2006-10-06 | 1.883 |
| 2006-10-05 | 1.8976 |
| 2006-10-04 | 1.9076 |
| 2006-10-03 | 1.9005 |
| 2006-10-02 | 1.8908 |
| 2006-09-29 | 1.8894 |
| 2006-09-28 | 1.8935 |
| 2006-09-27 | 1.8873 |
| 2006-09-26 | 1.8874 |
| 2006-09-25 | 1.9072 |
| 2006-09-22 | 1.8959 |
| 2006-09-21 | 1.8947 |
| 2006-09-20 | 1.8689 |
| 2006-09-19 | 1.8666 |
| 2006-09-18 | 1.8554 |
| 2006-09-15 | 1.8659 |
| 2006-09-14 | 1.8806 |
| 2006-09-13 | 1.8874 |
| 2006-09-12 | 1.8966 |
| 2006-09-11 | 1.9028 |
| 2006-09-08 | 1.895 |
| 2006-09-07 | 1.9136 |
| 2006-09-06 | 1.9117 |
| 2006-09-05 | 1.8897 |
| 2006-09-01 | 1.8972 |
| 2006-08-31 | 1.9096 |
| 2006-08-30 | 1.9085 |
| 2006-08-29 | 1.9056 |
| 2006-08-28 | 1.9026 |
| 2006-08-25 | 1.9193 |
| 2006-08-24 | 1.9163 |
| 2006-08-23 | 1.9177 |
| 2006-08-22 | 1.9049 |
| 2006-08-21 | 1.8969 |
| 2006-08-18 | 1.9036 |
| 2006-08-17 | 1.9034 |
| 2006-08-16 | 1.8864 |
| 2006-08-15 | 1.8922 |
| 2006-08-14 | 1.8959 |
| 2006-08-11 | 1.8954 |
| 2006-08-10 | 1.9244 |
| 2006-08-09 | 1.9101 |
| 2006-08-08 | 1.9177 |
| 2006-08-07 | 1.9232 |
| 2006-08-04 | 1.926 |
| 2006-08-03 | 1.9245 |
| 2006-08-02 | 1.9343 |
| 2006-08-01 | 1.9365 |
| 2006-07-31 | 1.9276 |
| 2006-07-28 | 1.8996 |
| 2006-07-27 | 1.8998 |
| 2006-07-26 | 1.892 |
| 2006-07-25 | 1.9002 |
| 2006-07-24 | 1.9046 |
| 2006-07-21 | 1.9081 |
| 2006-07-20 | 1.8939 |
| 2006-07-19 | 1.888 |
| 2006-07-18 | 1.8905 |
| 2006-07-17 | 1.9125 |
| 2006-07-14 | 1.9198 |
| 2006-07-13 | 1.9336 |
| 2006-07-12 | 1.9331 |
| 2006-07-11 | 1.9277 |
| 2006-07-10 | 1.9406 |
| 2006-07-07 | 1.9483 |
| 2006-07-06 | 1.9435 |
| 2006-07-05 | 1.978 |
| 2006-07-03 | 1.9609 |
| 2006-06-30 | 1.9872 |
| 2006-06-29 | 1.9702 |
| 2006-06-28 | 1.9724 |
| 2006-06-27 | 1.9794 |
| 2006-06-26 | 1.9675 |
| 2006-06-23 | 1.9667 |
| 2006-06-22 | 1.9922 |
| 2006-06-21 | 1.9833 |
| 2006-06-20 | 1.9862 |
| 2006-06-19 | 1.9939 |
| 2006-06-16 | 1.9907 |
| 2006-06-15 | 1.9788 |
| 2006-06-14 | 1.9873 |
| 2006-06-13 | 1.9868 |
| 2006-06-12 | 1.9824 |
| 2006-06-09 | 1.9813 |
| 2006-06-08 | 2.0079 |
| 2006-06-07 | 1.995 |
| 2006-06-06 | 2.0177 |
| 2006-06-05 | 2.0099 |
| 2006-06-02 | 2.0165 |
| 2006-06-01 | 1.9733 |
| 2006-05-31 | 2.0056 |
| 2006-05-30 | 1.994 |
| 2006-05-26 | 1.9569 |
| 2006-05-25 | 1.9609 |
| 2006-05-24 | 1.9876 |
| 2006-05-23 | 1.9808 |
| 2006-05-22 | 1.9774 |
| 2006-05-19 | 1.96 |
| 2006-05-18 | 1.9704 |
| 2006-05-17 | 1.9754 |
| 2006-05-16 | 1.9444 |
| 2006-05-15 | 1.9661 |
| 2006-05-12 | 1.9521 |
| 2006-05-11 | 1.9055 |
| 2006-05-10 | 1.9007 |
| 2006-05-09 | 1.9061 |
| 2006-05-08 | 1.9171 |
| 2006-05-05 | 1.9209 |
| 2006-05-04 | 1.9032 |
| 2006-05-03 | 1.9039 |
| 2006-05-02 | 1.8983 |
| 2006-04-28 | 1.8996 |
| 2006-04-27 | 1.8984 |
| 2006-04-26 | 1.8973 |
| 2006-04-25 | 1.8891 |
| 2006-04-24 | 1.8782 |
| 2006-04-21 | 1.8679 |
| 2006-04-20 | 1.8674 |
| 2006-04-19 | 1.844 |
| 2006-04-18 | 1.8141 |
| 2006-04-17 | 1.8294 |
| 2006-04-13 | 1.8382 |
| 2006-04-12 | 1.8336 |
| 2006-04-11 | 1.8315 |
| 2006-04-10 | 1.839 |
| 2006-04-07 | 1.8446 |
| 2006-04-06 | 1.8552 |
| 2006-04-05 | 1.8297 |
| 2006-04-04 | 1.807 |
| 2006-04-03 | 1.7861 |
| 2006-03-31 | 1.8058 |
| 2006-03-30 | 1.7948 |
| 2006-03-29 | 1.8056 |
| 2006-03-28 | 1.8008 |
| 2006-03-27 | 1.7996 |
| 2006-03-24 | 1.7726 |
| 2006-03-23 | 1.7888 |
| 2006-03-22 | 1.7875 |
| 2006-03-21 | 1.788 |
| 2006-03-20 | 1.7818 |
| 2006-03-17 | 1.77 |
| 2006-03-16 | 1.7451 |
| 2006-03-15 | 1.7513 |
| 2006-03-14 | 1.7454 |
| 2006-03-13 | 1.7512 |
| 2006-03-10 | 1.7376 |
| 2006-03-09 | 1.7445 |
| 2006-03-08 | 1.7462 |
| 2006-03-07 | 1.752 |
| 2006-03-06 | 1.7605 |
| 2006-03-03 | 1.7344 |
| 2006-03-02 | 1.7213 |
| 2006-03-01 | 1.7097 |
| 2006-02-28 | 1.6941 |
| 2006-02-27 | 1.699 |
| 2006-02-24 | 1.7056 |
| 2006-02-23 | 1.7014 |
| 2006-02-22 | 1.6988 |
| 2006-02-21 | 1.7079 |
| 2006-02-17 | 1.6958 |
| 2006-02-16 | 1.7084 |
| 2006-02-15 | 1.7146 |
| 2006-02-14 | 1.7124 |
| 2006-02-13 | 1.7143 |
| 2006-02-10 | 1.7132 |
| 2006-02-09 | 1.6994 |
| 2006-02-08 | 1.7119 |
| 2006-02-07 | 1.714 |
| 2006-02-06 | 1.7051 |
| 2006-02-03 | 1.7215 |
| 2006-02-02 | 1.7292 |
| 2006-02-01 | 1.7226 |
| 2006-01-31 | 1.7172 |
| 2006-01-30 | 1.7216 |
| 2006-01-27 | 1.7323 |
| 2006-01-26 | 1.745 |
| 2006-01-25 | 1.7549 |
| 2006-01-24 | 1.7467 |
| 2006-01-23 | 1.7502 |
| 2006-01-20 | 1.7221 |
| 2006-01-19 | 1.7214 |
| 2006-01-18 | 1.7327 |
| 2006-01-17 | 1.7277 |
| 2006-01-13 | 1.7264 |
| 2006-01-12 | 1.7354 |
| 2006-01-11 | 1.7329 |
| 2006-01-10 | 1.734 |
| 2006-01-09 | 1.7328 |
| 2006-01-06 | 1.733 |
| 2006-01-05 | 1.7389 |
| 2006-01-04 | 1.7283 |
| 2006-01-03 | 1.7199 |
| 2005-12-30 | 1.7035 |
| 2005-12-29 | 1.7096 |
| 2005-12-28 | 1.7365 |
| 2005-12-27 | 1.7236 |
| 2005-12-23 | 1.7149 |
| 2005-12-22 | 1.6989 |
| 2005-12-21 | 1.6966 |
| 2005-12-20 | 1.7265 |
| 2005-12-19 | 1.7447 |
| 2005-12-16 | 1.7428 |
| 2005-12-15 | 1.7434 |
| 2005-12-14 | 1.7389 |
| 2005-12-13 | 1.7054 |
| 2005-12-12 | 1.7047 |
| 2005-12-09 | 1.6988 |
| 2005-12-08 | 1.6671 |
| 2005-12-07 | 1.6634 |
| 2005-12-06 | 1.661 |
| 2005-12-05 | 1.665 |
| 2005-12-02 | 1.6591 |
| 2005-12-01 | 1.6676 |
| 2005-11-30 | 1.6814 |
| 2005-11-29 | 1.6878 |
| 2005-11-28 | 1.6721 |
| 2005-11-25 | 1.6891 |
| 2005-11-23 | 1.682 |
| 2005-11-22 | 1.687 |
| 2005-11-21 | 1.7013 |
| 2005-11-18 | 1.6977 |
| 2005-11-17 | 1.6865 |
| 2005-11-16 | 1.6937 |
| 2005-11-15 | 1.6899 |
| 2005-11-14 | 1.6994 |
| 2005-11-11 | 1.7001 |
| 2005-11-10 | 1.7029 |
| 2005-11-09 | 1.7057 |
| 2005-11-08 | 1.712 |
| 2005-11-07 | 1.7129 |
| 2005-11-04 | 1.7159 |
| 2005-11-03 | 1.74 |
| 2005-11-02 | 1.7498 |
| 2005-11-01 | 1.7509 |
| 2005-10-31 | 1.7509 |
| 2005-10-28 | 1.772 |
| 2005-10-27 | 1.7929 |
| 2005-10-26 | 1.7818 |
| 2005-10-25 | 1.776 |
| 2005-10-24 | 1.7665 |
| 2005-10-21 | 1.7734 |
| 2005-10-20 | 1.77 |
| 2005-10-19 | 1.7706 |
| 2005-10-18 | 1.7569 |
| 2005-10-17 | 1.7709 |
| 2005-10-14 | 1.7841 |
| 2005-10-13 | 1.7872 |
| 2005-10-12 | 1.7831 |
| 2005-10-11 | 1.7538 |
| 2005-10-10 | 1.7609 |
| 2005-10-07 | 1.7666 |
| 2005-10-06 | 1.7726 |
| 2005-10-05 | 1.7363 |
| 2005-10-04 | 1.7241 |
| 2005-10-03 | 1.7228 |
| 2005-09-30 | 1.7457 |
| 2005-09-29 | 1.7479 |
| 2005-09-28 | 1.7563 |
| 2005-09-27 | 1.7541 |
| 2005-09-26 | 1.7573 |
| 2005-09-23 | 1.7595 |
| 2005-09-22 | 1.7752 |
| 2005-09-21 | 1.7706 |
| 2005-09-20 | 1.762 |
| 2005-09-19 | 1.7663 |
| 2005-09-16 | 1.7827 |
| 2005-09-15 | 1.7762 |
| 2005-09-14 | 1.791 |
| 2005-09-13 | 1.7847 |
| 2005-09-12 | 1.7705 |
| 2005-09-09 | 1.7877 |
| 2005-09-08 | 1.7857 |
| 2005-09-07 | 1.7903 |
| 2005-09-06 | 1.7849 |
| 2005-09-02 | 1.7965 |
| 2005-09-01 | 1.8052 |
| 2005-08-31 | 1.7866 |
| 2005-08-30 | 1.7856 |
| 2005-08-29 | 1.7964 |
| 2005-08-26 | 1.8018 |
| 2005-08-25 | 1.7963 |
| 2005-08-24 | 1.8054 |
| 2005-08-23 | 1.7936 |
| 2005-08-22 | 1.7796 |
| 2005-08-19 | 1.7728 |
| 2005-08-18 | 1.7579 |
| 2005-08-17 | 1.7744 |
| 2005-08-16 | 1.7764 |
| 2005-08-15 | 1.7796 |
| 2005-08-12 | 1.8003 |
| 2005-08-11 | 1.7898 |
| 2005-08-10 | 1.7794 |
| 2005-08-09 | 1.7897 |
| 2005-08-08 | 1.7805 |
| 2005-08-05 | 1.7796 |
| 2005-08-04 | 1.7815 |
| 2005-08-03 | 1.7822 |
| 2005-08-02 | 1.7684 |
| 2005-08-01 | 1.7649 |
| 2005-07-29 | 1.7579 |
| 2005-07-28 | 1.763 |
| 2005-07-27 | 1.7599 |
| 2005-07-26 | 1.759 |
| 2005-07-25 | 1.7669 |
| 2005-07-22 | 1.7527 |
| 2005-07-21 | 1.769 |
| 2005-07-20 | 1.7643 |
| 2005-07-19 | 1.7484 |
| 2005-07-18 | 1.7514 |
| 2005-07-15 | 1.7491 |
| 2005-07-14 | 1.7633 |
| 2005-07-13 | 1.7635 |
| 2005-07-12 | 1.7938 |
| 2005-07-11 | 1.7656 |
| 2005-07-08 | 1.7562 |
| 2005-07-07 | 1.7565 |
| 2005-07-06 | 1.7546 |
| 2005-07-05 | 1.7496 |
| 2005-07-01 | 1.7559 |
| 2005-06-30 | 1.7826 |
| 2005-06-29 | 1.7749 |
| 2005-06-28 | 1.7849 |
| 2005-06-27 | 1.7955 |
| 2005-06-24 | 1.7775 |
| 2005-06-23 | 1.7727 |
| 2005-06-22 | 1.7819 |
| 2005-06-21 | 1.7921 |
| 2005-06-20 | 1.7973 |
| 2005-06-17 | 1.8166 |
| 2005-06-16 | 1.7875 |
| 2005-06-15 | 1.7941 |
| 2005-06-14 | 1.7852 |
| 2005-06-13 | 1.8008 |
| 2005-06-10 | 1.8008 |
| 2005-06-09 | 1.8188 |
| 2005-06-08 | 1.8172 |
| 2005-06-07 | 1.8225 |
| 2005-06-06 | 1.8186 |
| 2005-06-03 | 1.8076 |
| 2005-06-02 | 1.8093 |
| 2005-06-01 | 1.8074 |
| 2005-05-31 | 1.8256 |
| 2005-05-27 | 1.8718 |
| 2005-05-26 | 1.8738 |
| 2005-05-25 | 1.8827 |
| 2005-05-24 | 1.8882 |
| 2005-05-23 | 1.8857 |
| 2005-05-20 | 1.88 |
| 2005-05-19 | 1.8587 |
| 2005-05-18 | 1.8985 |
| 2005-05-17 | 1.8905 |
| 2005-05-16 | 1.8998 |
| 2005-05-13 | 1.9055 |
| 2005-05-12 | 1.9065 |
| 2005-05-11 | 1.9268 |
| 2005-05-10 | 1.9392 |
| 2005-05-09 | 1.9207 |
| 2005-05-06 | 1.9089 |
| 2005-05-05 | 1.9281 |
| 2005-05-04 | 1.9329 |
| 2005-05-03 | 1.9285 |
| 2005-05-02 | 1.9324 |
| 2005-04-29 | 1.9313 |
| 2005-04-28 | 1.9514 |
| 2005-04-27 | 1.9457 |
| 2005-04-26 | 1.9465 |
| 2005-04-25 | 1.9448 |
| 2005-04-22 | 1.954 |
| 2005-04-21 | 1.9506 |
| 2005-04-20 | 1.9585 |
| 2005-04-19 | 1.9635 |
| 2005-04-18 | 1.9638 |
| 2005-04-14 | 1.927 |
| 2005-04-13 | 1.9357 |
| 2005-04-12 | 1.9394 |
| 2005-04-11 | 1.9448 |
| 2005-04-08 | 1.9439 |
| 2005-04-07 | 1.9386 |
| 2005-04-06 | 1.9473 |
| 2005-04-05 | 1.9525 |
| 2005-04-04 | 1.9388 |
| 2005-04-01 | 1.9441 |
| 2005-03-31 | 1.9515 |
| 2005-03-30 | 1.952 |
| 2005-03-29 | 1.9568 |
| 2005-03-28 | 1.9609 |
| 2005-03-24 | 1.9575 |
| 2005-03-23 | 1.9598 |
| 2005-03-22 | 1.9642 |
| 2005-03-21 | 1.9773 |
| 2005-03-18 | 1.9983 |
| 2005-03-17 | 2.0097 |
| 2005-03-16 | 2.0267 |
| 2005-03-15 | 2.0084 |
| 2005-03-14 | 2.0061 |
| 2005-03-11 | 1.9933 |
| 2005-03-10 | 1.9789 |
| 2005-03-09 | 1.9736 |
| 2005-03-08 | 1.9605 |
| 2005-03-07 | 1.9502 |
| 2005-03-04 | 1.958 |
| 2005-03-03 | 1.9538 |
| 2005-03-02 | 1.9499 |
| 2005-03-01 | 1.9616 |
| 2005-02-28 | 1.9591 |
| 2005-02-25 | 1.9563 |
| 2005-02-24 | 1.9564 |
| 2005-02-23 | 1.9471 |
| 2005-02-22 | 1.9546 |
| 2005-02-18 | 1.9244 |
| 2005-02-17 | 1.924 |
| 2005-02-16 | 1.9306 |
| 2005-02-15 | 1.9341 |
| 2005-02-14 | 1.923 |
| 2005-02-11 | 1.9124 |
| 2005-02-10 | 1.9133 |
| 2005-02-09 | 1.9048 |
| 2005-02-08 | 1.9046 |
| 2005-02-07 | 1.9043 |
| 2005-02-04 | 1.9006 |
| 2005-02-03 | 1.9206 |
| 2005-02-02 | 1.9308 |
| 2005-02-01 | 1.9376 |
| 2005-01-31 | 1.9302 |
| 2005-01-28 | 1.9448 |
| 2005-01-27 | 1.9543 |
| 2005-01-26 | 1.9416 |
| 2005-01-25 | 1.936 |
| 2005-01-24 | 1.9352 |
| 2005-01-21 | 1.9415 |
| 2005-01-20 | 1.9464 |
| 2005-01-19 | 1.9477 |
| 2005-01-18 | 1.9553 |
| 2005-01-14 | 1.9587 |
| 2005-01-13 | 1.9695 |
| 2005-01-12 | 1.9654 |
| 2005-01-11 | 1.943 |
| 2005-01-10 | 1.9417 |
| 2005-01-07 | 1.9511 |
| 2005-01-06 | 1.9802 |
| 2005-01-05 | 1.9849 |
| 2005-01-04 | 1.9841 |
| 2005-01-03 | 1.9836 |
| 2004-12-31 | 1.9779 |
| 2004-12-30 | 1.9916 |
| 2004-12-29 | 1.9911 |
| 2004-12-28 | 1.9977 |
| 2004-12-27 | 2.0014 |
| 2004-12-24 | 1.9866 |
| 2004-12-23 | 1.9838 |
| 2004-12-22 | 1.9746 |
| 2004-12-21 | 1.9833 |
| 2004-12-20 | 1.9873 |
| 2004-12-17 | 1.9846 |
| 2004-12-16 | 1.9914 |
| 2004-12-15 | 2.0029 |
| 2004-12-14 | 1.9959 |
| 2004-12-13 | 1.9892 |
| 2004-12-10 | 1.9878 |
| 2004-12-09 | 1.9922 |
| 2004-12-08 | 1.9922 |
| 2004-12-07 | 2.0058 |
| 2004-12-06 | 1.9755 |
| 2004-12-03 | 1.9761 |
| 2004-12-02 | 1.958 |
| 2004-12-01 | 1.9667 |
| 2004-11-30 | 1.9805 |
| 2004-11-29 | 1.9767 |
| 2004-11-26 | 1.9694 |
| 2004-11-25 | 1.9671 |
| 2004-11-24 | 1.9591 |
| 2004-11-23 | 1.9547 |
| 2004-11-22 | 1.9614 |
| 2004-11-19 | 1.9625 |
| 2004-11-18 | 1.9478 |
| 2004-11-17 | 1.9446 |
| 2004-11-16 | 1.9495 |
| 2004-11-15 | 1.9431 |
| 2004-11-12 | 1.7662 |
| 2004-11-11 | 1.9468 |
| 2004-11-10 | 1.9411 |
| 2004-11-09 | 1.9489 |
| 2004-11-08 | 1.947 |
| 2004-11-05 | 1.9572 |
| 2004-11-04 | 1.9449 |
| 2004-11-03 | 1.949 |
| 2004-11-02 | 1.9441 |
| 2004-11-01 | 1.964 |
| 2004-10-29 | 1.9732 |
| 2004-10-28 | 1.9611 |
| 2004-10-27 | 1.9582 |
| 2004-10-26 | 1.9543 |
| 2004-10-25 | 1.974 |
| 2004-10-22 | 1.9396 |
| 2004-10-21 | 1.9177 |
| 2004-10-20 | 1.9246 |
| 2004-10-19 | 1.9056 |
| 2004-10-18 | 1.9132 |
| 2004-10-15 | 1.8993 |
| 2004-10-14 | 1.8638 |
| 2004-10-13 | 1.8442 |
| 2004-10-12 | 1.8395 |
| 2004-10-11 | 1.841 |
| 2004-10-08 | 1.8421 |
| 2004-10-07 | 1.8267 |
| 2004-10-06 | 1.8284 |
| 2004-10-05 | 1.8338 |
| 2004-10-04 | 1.8288 |
| 2004-10-01 | 1.8541 |
| 2004-09-30 | 1.8693 |
| 2004-09-29 | 1.8547 |
| 2004-09-28 | 1.8643 |
| 2004-09-27 | 1.856 |
| 2004-09-24 | 1.8595 |
| 2004-09-23 | 1.8677 |
| 2004-09-22 | 1.8669 |
| 2004-09-21 | 1.8959 |
| 2004-09-20 | 1.8848 |
| 2004-09-17 | 1.8905 |
| 2004-09-16 | 1.8969 |
| 2004-09-15 | 1.8984 |
| 2004-09-14 | 1.9232 |
| 2004-09-13 | 1.9214 |
| 2004-09-10 | 1.9323 |
| 2004-09-09 | 1.915 |
| 2004-09-08 | 1.9115 |
| 2004-09-07 | 1.8964 |
| 2004-09-06 | 1.8777 |
| 2004-09-03 | 1.8799 |
| 2004-09-02 | 1.8933 |
| 2004-09-01 | 1.8905 |
| 2004-08-31 | 1.8721 |
| 2004-08-30 | 1.8626 |
| 2004-08-27 | 1.8522 |
| 2004-08-26 | 1.8575 |
| 2004-08-25 | 1.8561 |
| 2004-08-24 | 1.8574 |
| 2004-08-23 | 1.8663 |
| 2004-08-20 | 1.8873 |
| 2004-08-19 | 1.9078 |
| 2004-08-18 | 1.9004 |
| 2004-08-17 | 1.9054 |
| 2004-08-16 | 1.9133 |
| 2004-08-13 | 1.9197 |
| 2004-08-12 | 1.9063 |
| 2004-08-11 | 1.9029 |
| 2004-08-10 | 1.8961 |
| 2004-08-09 | 1.9028 |
| 2004-08-06 | 1.9024 |
| 2004-08-05 | 1.8694 |
| 2004-08-04 | 1.8713 |
| 2004-08-03 | 1.8677 |
| 2004-08-02 | 1.8549 |
| 2004-07-30 | 1.8532 |
| 2004-07-29 | 1.8578 |
| 2004-07-28 | 1.8568 |
| 2004-07-27 | 1.8742 |
| 2004-07-26 | 1.8888 |
| 2004-07-23 | 1.879 |
| 2004-07-22 | 1.8966 |
| 2004-07-21 | 1.9077 |
| 2004-07-20 | 1.9076 |
| 2004-07-19 | 1.9187 |
| 2004-07-16 | 1.9269 |
| 2004-07-15 | 1.9171 |
| 2004-07-14 | 1.9182 |
| 2004-07-13 | 1.9128 |
| 2004-07-12 | 1.931 |
| 2004-07-09 | 1.9349 |
| 2004-07-08 | 1.9337 |
| 2004-07-07 | 1.9282 |
| 2004-07-06 | 1.9142 |
| 2004-07-05 | 1.9192 |
| 2004-07-02 | 1.9145 |
| 2004-07-01 | 1.9063 |
| 2004-06-30 | 1.911 |
| 2004-06-29 | 1.8875 |
| 2004-06-28 | 1.8989 |
| 2004-06-25 | 1.8597 |
| 2004-06-24 | 1.8704 |
| 2004-06-23 | 1.8593 |
| 2004-06-22 | 1.8608 |
| 2004-06-21 | 1.858 |
| 2004-06-18 | 1.8644 |
| 2004-06-17 | 1.8537 |
| 2004-06-16 | 1.8486 |
| 2004-06-15 | 1.8755 |
| 2004-06-14 | 1.8679 |
| 2004-06-11 | 1.8427 |
| 2004-06-10 | 1.8557 |
| 2004-06-09 | 1.8506 |
| 2004-06-08 | 1.8727 |
| 2004-06-07 | 1.8895 |
| 2004-06-04 | 1.8971 |
| 2004-06-03 | 1.8971 |
| 2004-06-02 | 1.9031 |
| 2004-06-01 | 1.9115 |
| 2004-05-31 | 1.8944 |
| 2004-05-28 | 1.8944 |
| 2004-05-27 | 1.9017 |
| 2004-05-26 | 1.879 |
| 2004-05-25 | 1.8817 |
| 2004-05-24 | 1.8707 |
| 2004-05-21 | 1.8745 |
| 2004-05-20 | 1.8709 |
| 2004-05-19 | 1.8682 |
| 2004-05-18 | 1.8618 |
| 2004-05-17 | 1.869 |
| 2004-05-14 | 1.8541 |
| 2004-05-13 | 1.8502 |
| 2004-05-12 | 1.8612 |
| 2004-05-11 | 1.845 |
| 2004-05-10 | 1.8627 |
| 2004-05-07 | 1.8493 |
| 2004-05-06 | 1.8574 |
| 2004-05-05 | 1.8589 |
| 2004-05-04 | 1.8513 |
| 2004-05-03 | 1.832 |
| 2004-04-30 | 1.8283 |
| 2004-04-29 | 1.8312 |
| 2004-04-28 | 1.7826 |
| 2004-04-27 | 1.7811 |
| 2004-04-26 | 1.7626 |
| 2004-04-23 | 1.7706 |
| 2004-04-22 | 1.7809 |
| 2004-04-21 | 1.7697 |
| 2004-04-20 | 1.7793 |
| 2004-04-19 | 1.8052 |
| 2004-04-16 | 1.8035 |
| 2004-04-15 | 1.802 |
| 2004-04-14 | 1.8037 |
| 2004-04-13 | 1.7939 |
| 2004-04-12 | 1.8139 |
| 2004-04-09 | 1.8042 |
| 2004-04-08 | 1.8042 |
| 2004-04-07 | 1.8224 |
| 2004-04-06 | 1.8014 |
| 2004-04-05 | 1.7839 |
| 2004-04-02 | 1.8006 |
| 2004-04-01 | 1.8447 |
| 2004-03-31 | 1.8329 |
| 2004-03-30 | 1.8258 |
| 2004-03-29 | 1.8436 |
| 2004-03-26 | 1.8223 |
| 2004-03-25 | 1.8151 |
| 2004-03-24 | 1.8103 |
| 2004-03-23 | 1.8256 |
| 2004-03-22 | 1.8284 |
| 2004-03-19 | 1.8088 |
| 2004-03-18 | 1.8277 |
| 2004-03-17 | 1.802 |
| 2004-03-16 | 1.8112 |
| 2004-03-15 | 1.8006 |
| 2004-03-12 | 1.7818 |
| 2004-03-11 | 1.8003 |
| 2004-03-10 | 1.7795 |
| 2004-03-09 | 1.7897 |
| 2004-03-08 | 1.806 |
| 2004-03-05 | 1.7945 |
| 2004-03-04 | 1.767 |
| 2004-03-03 | 1.7825 |
| 2004-03-02 | 1.7675 |
| 2004-03-01 | 1.8053 |
| 2004-02-27 | 1.8239 |
| 2004-02-26 | 1.8085 |
| 2004-02-25 | 1.8155 |
| 2004-02-24 | 1.8373 |
| 2004-02-23 | 1.8151 |
| 2004-02-20 | 1.792 |
| 2004-02-19 | 1.8174 |
| 2004-02-18 | 1.8176 |
| 2004-02-17 | 1.8305 |
| 2004-02-16 | 1.8214 |
| 2004-02-13 | 1.8201 |
| 2004-02-12 | 1.8332 |
| 2004-02-11 | 1.8413 |
| 2004-02-10 | 1.8435 |
| 2004-02-09 | 1.8466 |
| 2004-02-06 | 1.8419 |
| 2004-02-05 | 1.8283 |
| 2004-02-04 | 1.8318 |
| 2004-02-03 | 1.8136 |
| 2004-02-02 | 1.7845 |
| 2004-01-30 | 1.7968 |
| 2004-01-29 | 1.7979 |
| 2004-01-28 | 1.7767 |
| 2004-01-27 | 1.7948 |
| 2004-01-26 | 1.7679 |
| 2004-01-23 | 1.7843 |
| 2004-01-22 | 1.8254 |
| 2004-01-21 | 1.8016 |
| 2004-01-20 | 1.7733 |
| 2004-01-19 | 1.7335 |
| 2004-01-16 | 1.7416 |
| 2004-01-15 | 1.7697 |
| 2004-01-14 | 1.7761 |
| 2004-01-13 | 1.7988 |
| 2004-01-12 | 1.7867 |
| 2004-01-09 | 1.7995 |
| 2004-01-08 | 1.8045 |
| 2004-01-07 | 1.7846 |
| 2004-01-06 | 1.8098 |
| 2004-01-05 | 1.8159 |
| 2004-01-02 | 1.8166 |
| 2004-01-01 | 1.8522 |
| 2003-12-31 | 1.8522 |
| 2003-12-30 | 1.8424 |
| 2003-12-29 | 1.8329 |
| 2003-12-26 | 1.8272 |
| 2003-12-25 | 1.8355 |
| 2003-12-24 | 1.8355 |
| 2003-12-23 | 1.828 |
| 2003-12-22 | 1.8325 |
| 2003-12-19 | 1.8202 |
| 2003-12-18 | 1.8244 |
| 2003-12-17 | 1.8273 |
| 2003-12-16 | 1.8126 |
| 2003-12-15 | 1.8165 |
| 2003-12-12 | 1.8008 |
| 2003-12-11 | 1.7687 |
| 2003-12-10 | 1.7793 |
| 2003-12-09 | 1.7781 |
| 2003-12-08 | 1.7814 |
| 2003-12-05 | 1.77 |
| 2003-12-04 | 1.7594 |
| 2003-12-03 | 1.7685 |
| 2003-12-02 | 1.7764 |
| 2003-12-01 | 1.7744 |
| 2003-11-28 | 1.7783 |
| 2003-11-27 | 1.7658 |
| 2003-11-26 | 1.769 |
| 2003-11-25 | 1.7402 |
| 2003-11-24 | 1.734 |
| 2003-11-21 | 1.7489 |
| 2003-11-20 | 1.7429 |
| 2003-11-19 | 1.7393 |
| 2003-11-18 | 1.7499 |
| 2003-11-17 | 1.7153 |
| 2003-11-14 | 1.727 |
| 2003-11-13 | 1.7232 |
| 2003-11-12 | 1.7041 |
| 2003-11-11 | 1.6661 |
| 2003-11-10 | 1.6571 |
| 2003-11-07 | 1.6719 |
| 2003-11-06 | 1.6507 |
| 2003-11-05 | 1.6562 |
| 2003-11-04 | 1.6643 |
| 2003-11-03 | 1.6595 |
| 2003-10-31 | 1.6834 |
| 2003-10-30 | 1.6949 |
| 2003-10-29 | 1.702 |
| 2003-10-28 | 1.7011 |
| 2003-10-27 | 1.7149 |
| 2003-10-24 | 1.7279 |
| 2003-10-23 | 1.7348 |
| 2003-10-22 | 1.7474 |
| 2003-10-21 | 1.7068 |
| 2003-10-20 | 1.705 |
| 2003-10-17 | 1.7232 |
| 2003-10-16 | 1.7165 |
| 2003-10-15 | 1.7103 |
| 2003-10-14 | 1.7245 |
| 2003-10-13 | 1.7208 |
| 2003-10-10 | 1.7342 |
| 2003-10-09 | 1.738 |
| 2003-10-08 | 1.7546 |
| 2003-10-07 | 1.739 |
| 2003-10-06 | 1.7369 |
| 2003-10-03 | 1.7142 |
| 2003-10-02 | 1.7245 |
| 2003-10-01 | 1.7053 |
| 2003-09-30 | 1.6952 |
| 2003-09-29 | 1.6862 |
| 2003-09-26 | 1.6691 |
| 2003-09-25 | 1.6468 |
| 2003-09-24 | 1.6354 |
| 2003-09-23 | 1.6382 |
| 2003-09-22 | 1.6369 |
| 2003-09-19 | 1.6463 |
| 2003-09-18 | 1.6409 |
| 2003-09-17 | 1.6491 |
| 2003-09-16 | 1.6269 |
| 2003-09-15 | 1.6529 |
| 2003-09-12 | 1.6568 |
| 2003-09-11 | 1.6468 |
| 2003-09-10 | 1.6404 |
| 2003-09-09 | 1.6552 |
| 2003-09-08 | 1.6339 |
| 2003-09-05 | 1.617 |
| 2003-09-04 | 1.5858 |
| 2003-09-03 | 1.5755 |
| 2003-09-02 | 1.5883 |
| 2003-09-01 | 1.6204 |
| 2003-08-29 | 1.6246 |
| 2003-08-28 | 1.6098 |
| 2003-08-27 | 1.5918 |
| 2003-08-26 | 1.5903 |
| 2003-08-25 | 1.5849 |
| 2003-08-22 | 1.5803 |
| 2003-08-21 | 1.5904 |
| 2003-08-20 | 1.6059 |
| 2003-08-19 | 1.6217 |
| 2003-08-18 | 1.6089 |
| 2003-08-15 | 1.6168 |
| 2003-08-14 | 1.6096 |
| 2003-08-13 | 1.6083 |
| 2003-08-12 | 1.6034 |
| 2003-08-11 | 1.6172 |
| 2003-08-08 | 1.5933 |
| 2003-08-07 | 1.6007 |
| 2003-08-06 | 1.601 |
| 2003-08-05 | 1.6169 |
| 2003-08-04 | 1.6097 |
| 2003-08-01 | 1.5755 |
| 2003-07-31 | 1.5737 |
| 2003-07-30 | 1.5708 |
| 2003-07-29 | 1.5955 |
| 2003-07-28 | 1.5942 |
| 2003-07-25 | 1.6132 |
| 2003-07-24 | 1.6134 |
| 2003-07-23 | 1.6233 |
| 2003-07-22 | 1.5762 |
| 2003-07-21 | 1.5833 |
| 2003-07-18 | 1.5622 |
| 2003-07-17 | 1.5535 |
| 2003-07-15 | 1.5566 |
| 2003-07-14 | 1.5649 |
| 2003-07-11 | 1.5665 |
| 2003-07-10 | 1.5833 |
| 2003-07-09 | 1.5876 |
| 2003-07-08 | 1.5832 |
| 2003-07-07 | 1.59 |
| 2003-07-04 | 1.5937 |
| 2003-07-03 | 1.5943 |
| 2003-07-02 | 1.6142 |
| 2003-07-01 | 1.6093 |
| 2003-06-30 | 1.6021 |
| 2003-06-27 | 1.5887 |
| 2003-06-26 | 1.5928 |
| 2003-06-25 | 1.6091 |
| 2003-06-24 | 1.6087 |
| 2003-06-23 | 1.6127 |
| 2003-06-20 | 1.614 |
| 2003-06-19 | 1.63 |
| 2003-06-18 | 1.6447 |
| 2003-06-17 | 1.6368 |
| 2003-06-16 | 1.6419 |
| 2003-06-13 | 1.6555 |
| 2003-06-12 | 1.6612 |
| 2003-06-11 | 1.6496 |
| 2003-06-10 | 1.6492 |
| 2003-06-09 | 1.6527 |
| 2003-06-06 | 1.6602 |
| 2003-06-05 | 1.6505 |
| 2003-06-04 | 1.6289 |
| 2003-06-03 | 1.5976 |
| 2003-06-02 | 1.594 |
| 2003-05-30 | 1.6061 |
| 2003-05-29 | 1.625 |
| 2003-05-28 | 1.6158 |
| 2003-05-27 | 1.633 |
| 2003-05-26 | 1.614 |
| 2003-05-22 | 1.5932 |
| 2003-05-21 | 1.5929 |
| 2003-05-20 | 1.5969 |
| 2003-05-19 | 1.6063 |
| 2003-05-16 | 1.5867 |
| 2003-05-15 | 1.5742 |
| 2003-05-14 | 1.5688 |
| 2003-05-13 | 1.5546 |
| 2003-05-12 | 1.5657 |
| 2003-05-09 | 1.551 |
| 2003-05-08 | 1.5448 |
| 2003-05-07 | 1.5296 |
| 2003-05-06 | 1.5344 |
| 2003-05-05 | 1.516 |
| 2003-05-02 | 1.5185 |
| 2003-05-01 | 1.5247 |
| 2003-04-30 | 1.518 |
| 2003-04-29 | 1.5106 |
| 2003-04-28 | 1.5032 |
| 2003-04-25 | 1.5175 |
| 2003-04-24 | 1.5196 |
| 2003-04-23 | 1.5247 |
| 2003-04-22 | 1.5393 |
| 2003-04-21 | 1.5218 |
| 2003-04-18 | 1.5245 |
| 2003-04-17 | 1.5245 |
| 2003-04-16 | 1.541 |
| 2003-04-15 | 1.5272 |
| 2003-04-14 | 1.5216 |
| 2003-04-11 | 1.511 |
| 2003-04-10 | 1.531 |
| 2003-04-09 | 1.5462 |
| 2003-04-08 | 1.5372 |
| 2003-04-07 | 1.5235 |
| 2003-04-04 | 1.5315 |
| 2003-04-03 | 1.5225 |
| 2003-04-02 | 1.513 |
| 2003-04-01 | 1.5366 |
| 2003-03-31 | 1.5307 |
| 2003-03-28 | 1.5087 |
| 2003-03-27 | 1.4919 |
| 2003-03-26 | 1.4899 |
| 2003-03-25 | 1.4807 |
| 2003-03-24 | 1.4888 |
| 2003-03-21 | 1.4671 |
| 2003-03-20 | 1.4925 |
| 2003-03-19 | 1.4991 |
| 2003-03-18 | 1.5156 |
| 2003-03-17 | 1.494 |
| 2003-03-14 | 1.5291 |
| 2003-03-13 | 1.5277 |
| 2003-03-12 | 1.5553 |
| 2003-03-11 | 1.5735 |
| 2003-03-10 | 1.5914 |
| 2003-03-07 | 1.5901 |
| 2003-03-06 | 1.5961 |
| 2003-03-05 | 1.6024 |
| 2003-03-04 | 1.5747 |
| 2003-03-03 | 1.5756 |
| 2003-02-28 | 1.5565 |
| 2003-02-27 | 1.5482 |
| 2003-02-26 | 1.5568 |
| 2003-02-25 | 1.562 |
| 2003-02-24 | 1.5568 |
| 2003-02-21 | 1.5448 |
| 2003-02-20 | 1.5576 |
| 2003-02-19 | 1.5318 |
| 2003-02-18 | 1.5207 |
| 2003-02-17 | 1.5275 |
| 2003-02-14 | 1.54 |
| 2003-02-13 | 1.5541 |
| 2003-02-12 | 1.5471 |
| 2003-02-11 | 1.5543 |
| 2003-02-10 | 1.5625 |
| 2003-02-07 | 1.5688 |
| 2003-02-06 | 1.5538 |
| 2003-02-05 | 1.5466 |
| 2003-02-04 | 1.5715 |
| 2003-02-03 | 1.5516 |
| 2003-01-31 | 1.5515 |
| 2003-01-30 | 1.561 |
| 2003-01-29 | 1.5688 |
| 2003-01-28 | 1.5661 |
| 2003-01-27 | 1.5679 |
| 2003-01-24 | 1.5626 |
| 2003-01-23 | 1.5319 |
| 2003-01-22 | 1.538 |
| 2003-01-21 | 1.5461 |
| 2003-01-20 | 1.5116 |
| 2003-01-17 | 1.5088 |
| 2003-01-16 | 1.4969 |
| 2003-01-15 | 1.4842 |
| 2003-01-14 | 1.4751 |
| 2003-01-13 | 1.4749 |
| 2003-01-10 | 1.4878 |
| 2003-01-09 | 1.4608 |
| 2003-01-08 | 1.463 |
| 2003-01-07 | 1.434 |
| 2003-01-06 | 1.448 |
| 2003-01-03 | 1.4414 |
| 2003-01-02 | 1.4341 |
| 2003-01-01 | 1.4582 |
| 2002-12-31 | 1.4582 |
| 2002-12-30 | 1.4709 |
| 2002-12-27 | 1.4447 |
| 2002-12-26 | 1.4339 |
| 2002-12-25 | 1.4207 |
| 2002-12-24 | 1.4207 |
| 2002-12-23 | 1.4093 |
| 2002-12-20 | 1.4097 |
| 2002-12-19 | 1.4064 |
| 2002-12-18 | 1.4105 |
| 2002-12-17 | 1.4224 |
| 2002-12-16 | 1.409 |
| 2002-12-13 | 1.4069 |
| 2002-12-12 | 1.4049 |
| 2002-12-11 | 1.3873 |
| 2002-12-10 | 1.3841 |
| 2002-12-09 | 1.3945 |
| 2002-12-05 | 1.3856 |
| 2002-12-04 | 1.3853 |
| 2002-12-03 | 1.3655 |
| 2002-12-02 | 1.3581 |
| 2002-11-29 | 1.3578 |
| 2002-11-28 | 1.3548 |
| 2002-11-27 | 1.3506 |
| 2002-11-26 | 1.3594 |
| 2002-11-25 | 1.3469 |
| 2002-11-22 | 1.3594 |
| 2002-11-21 | 1.3619 |
| 2002-11-20 | 1.3611 |
| 2002-11-19 | 1.3696 |
| 2002-11-18 | 1.374 |
| 2002-11-15 | 1.386 |
| 2002-11-14 | 1.3732 |
| 2002-11-13 | 1.3803 |
| 2002-11-12 | 1.3951 |
| 2002-11-11 | 1.3979 |
| 2002-11-08 | 1.4011 |
| 2002-11-07 | 1.3831 |
| 2002-11-06 | 1.3681 |
| 2002-11-05 | 1.361 |
| 2002-11-04 | 1.3566 |
| 2002-11-01 | 1.3569 |
| 2002-10-31 | 1.3482 |
| 2002-10-30 | 1.3399 |
| 2002-10-29 | 1.3396 |
| 2002-10-28 | 1.3211 |
| 2002-10-25 | 1.3013 |
| 2002-10-24 | 1.2985 |
| 2002-10-23 | 1.2953 |
| 2002-10-22 | 1.2983 |
| 2002-10-18 | 1.2978 |
| 2002-10-17 | 1.3009 |
| 2002-10-16 | 1.3213 |
| 2002-10-15 | 1.3321 |
| 2002-10-14 | 1.341 |
| 2002-10-11 | 1.3424 |
| 2002-10-10 | 1.352 |
| 2002-10-09 | 1.3615 |
| 2002-10-08 | 1.3386 |
| 2002-10-07 | 1.3529 |
| 2002-10-04 | 1.347 |
| 2002-10-03 | 1.3608 |
| 2002-10-02 | 1.3495 |
| 2002-10-01 | 1.3491 |
| 2002-09-30 | 1.3701 |
| 2002-09-27 | 1.3601 |
| 2002-09-26 | 1.3463 |
| 2002-09-25 | 1.3633 |
| 2002-09-24 | 1.3762 |
| 2002-09-23 | 1.3707 |
| 2002-09-20 | 1.3823 |
| 2002-09-19 | 1.37 |
| 2002-09-18 | 1.337 |
| 2002-09-17 | 1.3247 |
| 2002-09-16 | 1.3184 |
| 2002-09-13 | 1.3192 |
| 2002-09-12 | 1.333 |
| 2002-09-11 | 1.3283 |
| 2002-09-10 | 1.3272 |
| 2002-09-09 | 1.323 |
| 2002-09-06 | 1.3298 |
| 2002-09-05 | 1.3457 |
| 2002-09-04 | 1.3456 |
| 2002-09-03 | 1.3547 |
| 2002-09-02 | 1.3236 |
| 2002-08-30 | 1.3244 |
| 2002-08-29 | 1.3259 |
| 2002-08-28 | 1.3144 |
| 2002-08-27 | 1.32 |
| 2002-08-26 | 1.2987 |
| 2002-08-23 | 1.3003 |
| 2002-08-22 | 1.2942 |
| 2002-08-21 | 1.3049 |
| 2002-08-20 | 1.3024 |
| 2002-08-19 | 1.2915 |
| 2002-08-16 | 1.3119 |
| 2002-08-15 | 1.3251 |
| 2002-08-14 | 1.328 |
| 2002-08-13 | 1.3289 |
| 2002-08-12 | 1.318 |
| 2002-08-09 | 1.2785 |
| 2002-08-08 | 1.2742 |
| 2002-08-07 | 1.2818 |
| 2002-08-06 | 1.2683 |
| 2002-08-05 | 1.2947 |
| 2002-08-02 | 1.3065 |
| 2002-08-01 | 1.3035 |
| 2002-07-31 | 1.2983 |
| 2002-07-30 | 1.2913 |
| 2002-07-29 | 1.2824 |
| 2002-07-26 | 1.2964 |
| 2002-07-25 | 1.3283 |
| 2002-07-24 | 1.3012 |
| 2002-07-23 | 1.2923 |
| 2002-07-22 | 1.3166 |
| 2002-07-19 | 1.3234 |
| 2002-07-18 | 1.3226 |
| 2002-07-17 | 1.3271 |
| 2002-07-16 | 1.3314 |
| 2002-07-15 | 1.333 |
| 2002-07-12 | 1.31 |
| 2002-07-11 | 1.3096 |
| 2002-07-10 | 1.3162 |
| 2002-07-09 | 1.3258 |
| 2002-07-08 | 1.3405 |
| 2002-07-05 | 1.3146 |
| 2002-07-03 | 1.3318 |
| 2002-07-02 | 1.3419 |
| 2002-07-01 | 1.3472 |
| 2002-06-27 | 1.3429 |
| 2002-06-26 | 1.3379 |
| 2002-06-25 | 1.3229 |
| 2002-06-24 | 1.3094 |
| 2002-06-21 | 1.3153 |
| 2002-06-20 | 1.305 |
| 2002-06-19 | 1.27 |
| 2002-06-18 | 1.2567 |
| 2002-06-17 | 1.237 |
| 2002-06-14 | 1.2442 |
| 2002-06-13 | 1.2375 |
| 2002-06-12 | 1.2445 |
| 2002-06-11 | 1.2524 |
| 2002-06-10 | 1.2451 |
| 2002-06-07 | 1.2506 |
| 2002-06-06 | 1.2563 |
| 2002-06-05 | 1.2425 |
| 2002-06-04 | 1.243 |
| 2002-06-03 | 1.1968 |
| 2002-05-31 | 1.2194 |
| 2002-05-30 | 1.2318 |
| 2002-05-29 | 1.2285 |
| 2002-05-28 | 1.2043 |
| 2002-05-27 | 1.1924 |
| 2002-05-24 | 1.1924 |
| 2002-05-23 | 1.1927 |
| 2002-05-21 | 1.1833 |
| 2002-05-20 | 1.184 |
| 2002-05-17 | 1.1842 |
| 2002-05-16 | 1.1736 |
| 2002-05-15 | 1.1695 |
| 2002-05-14 | 1.1609 |
| 2002-05-13 | 1.178 |
| 2002-05-10 | 1.1758 |
| 2002-05-09 | 1.1635 |
| 2002-05-08 | 1.1535 |
| 2002-05-07 | 1.1724 |
| 2002-05-06 | 1.1774 |
| 2002-05-03 | 1.1715 |
| 2002-05-02 | 1.1546 |
| 2002-05-01 | 1.1513 |
| 2002-04-30 | 1.1423 |
| 2002-04-29 | 1.143 |
| 2002-04-26 | 1.1344 |
| 2002-04-25 | 1.1283 |
| 2002-04-24 | 1.1225 |
| 2002-04-23 | 1.115 |
| 2002-04-22 | 1.1157 |
| 2002-04-19 | 1.1206 |
| 2002-04-18 | 1.1156 |
| 2002-04-17 | 1.1183 |
| 2002-04-16 | 1.0946 |
| 2002-04-15 | 1.0868 |
| 2002-04-12 | 1.0855 |
| 2002-04-11 | 1.0859 |
| 2002-04-10 | 1.0777 |
| 2002-04-09 | 1.0757 |
| 2002-04-08 | 1.066 |
| 2002-04-05 | 1.0719 |
| 2002-04-04 | 1.07 |
| 2002-04-03 | 1.0737 |
| 2002-04-02 | 1.0718 |
| 2002-04-01 | 1.0676 |
| 2002-03-29 | 1.0645 |
| 2002-03-28 | 1.0645 |
| 2002-03-27 | 1.0618 |
| 2002-03-26 | 1.0661 |
| 2002-03-25 | 1.065 |
| 2002-03-22 | 1.067 |
| 2002-03-21 | 1.0791 |
| 2002-03-20 | 1.0853 |
| 2002-03-19 | 1.0812 |
| 2002-03-18 | 1.0816 |
| 2002-03-15 | 1.0886 |
| 2002-03-14 | 1.0925 |
| 2002-03-13 | 1.0819 |
| 2002-03-12 | 1.0732 |
| 2002-03-11 | 1.0737 |
| 2002-03-08 | 1.0727 |
| 2002-03-07 | 1.0815 |
forex