Historical exchange rate Croatian Kuna / Nuevo Sol
| date | HRK/PEN |
|---|
| 2009-11-26 | 0.5926 |
| 2009-11-25 | 0.5991 |
| 2009-11-24 | 0.5948 |
| 2009-11-23 | 0.5946 |
| 2009-11-20 | 0.5822 |
| 2009-11-19 | 0.5859 |
| 2009-11-18 | 0.5917 |
| 2009-11-17 | 0.5884 |
| 2009-11-16 | 0.5934 |
| 2009-11-13 | 0.5914 |
| 2009-11-12 | 0.5922 |
| 2009-11-11 | 0.5995 |
| 2009-11-10 | 0.5995 |
| 2009-11-09 | 0.6029 |
| 2009-11-06 | 0.5971 |
| 2009-11-05 | 0.5985 |
| 2009-11-04 | 0.5906 |
| 2009-11-03 | 0.5916 |
| 2009-11-02 | 0.5919 |
| 2009-10-30 | 0.5921 |
| 2009-10-29 | 0.5999 |
| 2009-10-28 | 0.5955 |
| 2009-10-26 | 0.6022 |
| 2009-10-23 | 0.6002 |
| 2009-10-22 | 0.5982 |
| 2009-10-21 | 0.591 |
| 2009-10-20 | 0.5959 |
| 2009-10-19 | 0.5896 |
| 2009-10-16 | 0.587 |
| 2009-10-15 | 0.5861 |
| 2009-10-14 | 0.5855 |
| 2009-10-13 | 0.586 |
| 2009-10-12 | 0.582 |
| 2009-10-09 | 0.5836 |
| 2009-10-08 | 0.5889 |
| 2009-10-07 | 0.5809 |
| 2009-10-06 | 0.5843 |
| 2009-10-05 | 0.5801 |
| 2009-10-02 | 0.5787 |
| 2009-10-01 | 0.5769 |
| 2009-09-29 | 0.5813 |
| 2009-09-28 | 0.5788 |
| 2009-09-25 | 0.5841 |
| 2009-09-24 | 0.5826 |
| 2009-09-23 | 0.5857 |
| 2009-09-22 | 0.5877 |
| 2009-09-18 | 0.5849 |
| 2009-09-16 | 0.5851 |
| 2009-09-15 | 0.5866 |
| 2009-09-14 | 0.58 |
| 2009-09-11 | 0.5854 |
| 2009-09-10 | 0.5838 |
| 2009-09-09 | 0.5834 |
| 2009-09-08 | 0.5776 |
| 2009-09-07 | 0.5727 |
| 2009-09-04 | 0.5718 |
| 2009-09-03 | 0.5757 |
| 2009-09-02 | 0.5708 |
| 2009-09-01 | 0.5745 |
| 2009-08-31 | 0.5785 |
| 2009-08-28 | 0.5778 |
| 2009-08-27 | 0.5748 |
| 2009-08-26 | 0.577 |
| 2009-08-25 | 0.5851 |
| 2009-08-24 | 0.579 |
| 2009-08-22 | 0.5804 |
| 2009-08-18 | 0.5691 |
| 2009-08-17 | 0.5734 |
| 2009-08-14 | 0.5728 |
| 2009-08-13 | 0.5766 |
| 2009-08-12 | 0.5687 |
| 2009-08-11 | 0.5688 |
| 2009-08-10 | 0.5683 |
| 2009-08-07 | 0.5823 |
| 2009-08-06 | 0.5758 |
| 2009-08-05 | 0.5812 |
| 2009-08-04 | 0.5863 |
| 2009-08-03 | 0.5794 |
| 2009-07-31 | 0.5742 |
| 2009-07-30 | 0.5754 |
| 2009-07-29 | 0.5745 |
| 2009-07-28 | 0.585 |
| 2009-07-27 | 0.5839 |
| 2009-07-24 | 0.5841 |
| 2009-07-16 | 0.5853 |
| 2009-07-15 | 0.5809 |
| 2009-07-14 | 0.5763 |
| 2009-07-13 | 0.5805 |
| 2009-07-10 | 0.5775 |
| 2009-07-09 | 0.5751 |
| 2009-07-08 | 0.5718 |
| 2009-07-07 | 0.5747 |
| 2009-07-06 | 0.5754 |
| 2009-07-03 | 0.5808 |
| 2009-07-02 | 0.5807 |
| 2009-07-01 | 0.5832 |
| 2009-06-30 | 0.5811 |
| 2009-06-29 | 0.5804 |
| 2009-06-26 | 0.5891 |
| 2009-06-25 | 0.5766 |
| 2009-06-24 | 0.5792 |
| 2009-06-23 | 0.5869 |
| 2009-06-22 | 0.5682 |
| 2009-06-19 | 0.5772 |
| 2009-06-18 | 0.5703 |
| 2009-06-16 | 0.5711 |
forex