Historical exchange rate Croatian Kuna / Dong
| date | HRK/VND |
|---|
| 2009-12-07 | 3716.4887 |
| 2009-12-04 | 3775.7846 |
| 2009-12-03 | 3784.1226 |
| 2009-12-02 | 3773.0843 |
| 2009-12-01 | 3769.5242 |
| 2009-11-30 | 3753.7042 |
| 2009-11-27 | 3728.4777 |
| 2009-11-26 | 3804.26 |
| 2009-11-25 | 3648.2943 |
| 2009-11-24 | 3662.1298 |
| 2009-11-23 | 3659.4011 |
| 2009-11-20 | 3608.6844 |
| 2009-11-19 | 3630.2967 |
| 2009-11-18 | 3653.9155 |
| 2009-11-17 | 3630.3415 |
| 2009-11-16 | 3663.3425 |
| 2009-11-13 | 3638.3567 |
| 2009-11-12 | 3.5607 |
| 2009-11-11 | 3687.3705 |
| 2009-11-10 | 3681.2429 |
| 2009-11-09 | 3682.6248 |
| 2009-11-06 | 3650.7878 |
| 2009-11-05 | 3654.3252 |
| 2009-11-04 | 3632.1907 |
| 2009-11-03 | 3612.2556 |
| 2009-11-02 | 3642.5079 |
| 2009-10-30 | 3672.633 |
| 2009-10-29 | 3650.5045 |
| 2009-10-28 | 3650.7266 |
| 2009-10-26 | 3713.8089 |
| 2009-10-23 | 3714.4321 |
| 2009-10-22 | 3709.249 |
| 2009-10-21 | 3687.3702 |
| 2009-10-20 | 3699.7508 |
| 2009-10-19 | 3676.1246 |
| 2009-10-16 | 3663.2342 |
| 2009-10-15 | 3655.0517 |
| 2009-10-14 | 3613.0669 |
| 2009-10-13 | 3655.5556 |
| 2009-10-12 | 3632.6359 |
| 2009-10-09 | 3627.5959 |
| 2009-10-08 | 3631.3527 |
| 2009-10-07 | 3598.1058 |
| 2009-10-06 | 3618.8684 |
| 2009-10-05 | 3594.0731 |
| 2009-10-02 | 3571.1629 |
| 2009-10-01 | 3573.122 |
| 2009-09-29 | 3569.8273 |
| 2009-09-28 | 3585.2287 |
| 2009-09-25 | 3585.7711 |
| 2009-09-24 | 3620.9376 |
| 2009-09-23 | 3624.4462 |
| 2009-09-22 | 3613.7943 |
| 2009-09-18 | 3596.0911 |
| 2009-09-16 | 3585.0613 |
| 2009-09-15 | 3535.6714 |
| 2009-09-14 | 3517.2362 |
| 2009-09-11 | 3547.9536 |
| 2009-09-10 | 3539.164 |
| 2009-09-09 | 3538.7233 |
| 2009-09-08 | 3514.4659 |
| 2009-09-07 | 3479.711 |
| 2009-09-04 | 3464.6549 |
| 2009-09-03 | 3476.6456 |
| 2009-09-02 | 3448.4965 |
| 2009-09-01 | 3469.4422 |
| 2009-08-31 | 3453.6529 |
| 2009-08-28 | 3478.7442 |
| 2009-08-27 | 3472.0197 |
| 2009-08-26 | 3471.9809 |
| 2009-08-25 | 3485.9637 |
| 2009-08-24 | 3484.8965 |
| 2009-08-22 | 3492.1664 |
| 2009-08-18 | 3299.8646 |
| 2009-08-17 | 3295.0963 |
| 2009-08-14 | 3343.8047 |
| 2009-08-13 | 3336.8831 |
| 2009-08-12 | 3308.5218 |
| 2009-08-11 | 3308.7512 |
| 2009-08-10 | 3315.3858 |
| 2009-08-07 | 3487.6074 |
| 2009-08-06 | 3487.752 |
| 2009-08-05 | 3359.8381 |
| 2009-08-04 | 3350.7826 |
| 2009-08-03 | 3327.8412 |
| 2009-07-31 | 3425.7035 |
| 2009-07-30 | 3265.3264 |
| 2009-07-29 | 3284.9224 |
| 2009-07-28 | 3318.1099 |
| 2009-07-27 | 3329.1661 |
| 2009-07-24 | 3319.0535 |
| 2009-07-16 | 3433.8611 |
| 2009-07-15 | 3424.3037 |
| 2009-07-14 | 3397.9405 |
| 2009-07-13 | 3386.5093 |
| 2009-07-10 | 3376.5123 |
| 2009-07-09 | 3390.388 |
| 2009-07-08 | 3369.6718 |
| 2009-07-07 | 3399.3871 |
| 2009-07-06 | 3375.5594 |
| 2009-07-03 | 3405.3109 |
| 2009-07-02 | 3424.3479 |
| 2009-07-01 | 3450.9523 |
| 2009-06-30 | 3451.3956 |
| 2009-06-29 | 3438.8676 |
| 2009-06-26 | 3444.8394 |
| 2009-06-25 | 3393.8855 |
| 2009-06-24 | 3406.2231 |
| 2009-06-23 | 3414.493 |
| 2009-06-22 | 3387.317 |
| 2009-06-19 | 3408.3402 |
| 2009-06-18 | 3.2872 |
| 2009-06-17 | 3.2735 |
| 2009-06-16 | 3.3106 |
| 2009-06-15 | 3.308 |
| 2009-06-14 | 3.3203 |
| 2009-06-13 | 3.3203 |
| 2009-06-12 | 3.3222 |
| 2009-06-11 | 3.4361 |
| 2009-06-10 | 3.3075 |
| 2009-06-09 | 3.4147 |
| 2009-06-08 | 3.2781 |
| 2009-06-07 | 3.2737 |
| 2009-06-06 | 3.2737 |
| 2009-06-05 | 3.2742 |
| 2009-06-04 | 3.3952 |
| 2009-06-03 | 3.4174 |
| 2009-06-02 | 3.3966 |
| 2009-06-01 | 3.395 |
| 2009-05-31 | 3.3998 |
| 2009-05-30 | 3.3988 |
| 2009-05-29 | 3.4046 |
| 2009-05-28 | 3.2662 |
| 2009-05-27 | 3.2758 |
| 2009-05-26 | 3.288 |
| 2009-05-25 | 3.2914 |
| 2009-05-24 | 3.2863 |
| 2009-05-23 | 3.2863 |
| 2009-05-22 | 3.2817 |
| 2009-05-21 | 3.2297 |
| 2009-05-20 | 3.249 |
| 2009-05-19 | 3.2481 |
| 2009-05-18 | 3.2446 |
| 2009-05-17 | 3.261 |
| 2009-05-16 | 3.261 |
| 2009-05-15 | 3.1298 |
| 2009-05-14 | 3.1119 |
| 2009-05-13 | 3.2627 |
| 2009-05-12 | 3.2626 |
| 2009-05-11 | 3.2787 |
| 2009-05-10 | 3.2265 |
| 2009-05-09 | 3.2265 |
| 2009-05-08 | 3.0962 |
| 2009-05-07 | 3.1333 |
| 2009-05-06 | 3.116 |
| 2009-05-05 | 3.1239 |
| 2009-05-04 | 3.1005 |
| 2009-05-03 | 3.096 |
| 2009-05-02 | 3.096 |
| 2009-05-01 | 3.0976 |
| 2009-04-30 | 3.0989 |
| 2009-04-29 | 3.1115 |
| 2009-04-28 | 3.0728 |
| 2009-04-27 | 3.1207 |
| 2009-04-26 | 3.1017 |
| 2009-04-25 | 3.1017 |
| 2009-04-24 | 3.1001 |
| 2009-04-23 | 3.0995 |
| 2009-04-22 | 2.9694 |
| 2009-04-21 | 2.9771 |
| 2009-04-17 | 3.1238 |
| 2009-04-15 | 3.0923 |
| 2009-04-12 | 2.9873 |
| 2009-04-11 | 2.9873 |
| 2009-04-10 | 2.9873 |
| 2009-04-09 | 3.1169 |
| 2009-04-08 | 3.1209 |
| 2009-04-07 | 3.102 |
| 2009-04-06 | 3.0864 |
| 2009-04-05 | 3.0916 |
| 2009-04-04 | 3.0916 |
| 2009-04-03 | 3.0921 |
| 2009-04-02 | 3.0977 |
| 2009-04-01 | 3.082 |
| 2009-03-31 | 3.0702 |
| 2009-03-30 | 3.0789 |
| 2009-03-29 | 3.0821 |
| 2009-03-28 | 3.0854 |
| 2009-03-27 | 3.0821 |
| 2009-03-26 | 3.0895 |
| 2009-03-25 | 3.0817 |
| 2009-03-24 | 3.1036 |
| 2009-03-23 | 3.0781 |
| 2009-03-22 | 3.0963 |
| 2009-03-21 | 3.0963 |
| 2009-03-20 | 3.0963 |
| 2009-03-19 | 3.0917 |
| 2009-03-18 | 2.8888 |
| 2009-03-17 | 2.947 |
| 2009-03-16 | 2.961 |
| 2009-03-15 | 2.9593 |
| 2009-03-14 | 2.9593 |
| 2009-03-13 | 2.9593 |
| 2009-03-12 | 2.8147 |
| 2009-03-11 | 2.8214 |
| 2009-03-10 | 2.9823 |
| 2009-03-09 | 2.9681 |
| 2009-03-08 | 2.9667 |
| 2009-03-07 | 2.9686 |
| 2009-03-06 | 2.9667 |
| 2009-03-05 | 2.8315 |
| 2009-03-04 | 2.8327 |
| 2009-03-03 | 2.8369 |
| 2009-03-02 | 2.83 |
| 2009-03-01 | 2.9826 |
| 2009-02-28 | 2.9754 |
| 2009-02-27 | 2.9754 |
| 2009-02-26 | 2.9859 |
| 2009-02-20 | 2.8974 |
| 2009-02-19 | 2.9397 |
| 2009-02-18 | 2.8236 |
| 2009-02-17 | 2.8016 |
| 2009-02-13 | 2.9664 |
| 2009-02-12 | 2.9712 |
| 2009-02-11 | 2.967 |
| 2009-02-10 | 2.9761 |
| 2009-02-09 | 2.9773 |
| 2009-02-06 | 2.9567 |
| 2009-02-05 | 2.9803 |
| 2009-02-04 | 2.9796 |
| 2009-02-03 | 2.9812 |
| 2009-02-02 | 2.9782 |
| 2009-01-30 | 2.9869 |
| 2009-01-29 | 2.9937 |
| 2009-01-28 | 3.0162 |
| 2009-01-27 | 2.9862 |
| 2009-01-26 | 2.9738 |
| 2009-01-23 | 2.9428 |
| 2009-01-22 | 2.9506 |
| 2009-01-21 | 2.9434 |
| 2009-01-20 | 2.977 |
| 2009-01-16 | 3.1022 |
| 2009-01-14 | 3.0084 |
| 2009-01-13 | 3.0083 |
| 2009-01-12 | 2.9867 |
| 2009-01-09 | 3.158 |
| 2009-01-07 | 3.1713 |
| 2009-01-05 | 3.1462 |
| 2009-01-02 | 3.2915 |
| 2008-12-30 | 3.2744 |
| 2008-12-29 | 3.3033 |
| 2008-12-23 | 3.163 |
| 2008-12-22 | 3.1791 |
| 2008-12-19 | 3.1874 |
| 2008-12-18 | 3.317 |
| 2008-12-17 | 3.3381 |
| 2008-12-16 | 3.1646 |
| 2008-12-15 | 3.2034 |
| 2008-12-12 | 3.0571 |
| 2008-12-11 | 3.0564 |
| 2008-12-10 | 3.0609 |
| 2008-12-09 | 2.9272 |
| 2008-12-08 | 2.9128 |
| 2008-12-05 | 2.9197 |
| 2008-12-04 | 2.9429 |
| 2008-12-03 | 2.9232 |
| 2008-12-02 | 2.9327 |
| 2008-12-01 | 2.9338 |
| 2008-11-28 | 2.9432 |
| 2008-11-26 | 2.9202 |
| 2008-11-25 | 3.0868 |
| 2008-11-24 | 2.9517 |
| 2008-11-21 | 2.9609 |
| 2008-11-20 | 2.9493 |
| 2008-11-19 | 2.956 |
| 2008-11-18 | 2.9827 |
| 2008-11-17 | 2.9552 |
| 2008-11-14 | 2.9335 |
| 2008-11-13 | 2.9089 |
| 2008-11-12 | 2.9545 |
| 2008-11-11 | 2.9454 |
| 2008-11-10 | 2.9357 |
| 2008-11-07 | 2.9451 |
| 2008-11-06 | 2.945 |
| 2008-11-05 | 2.9517 |
| 2008-11-04 | 2.953 |
| 2008-11-03 | 2.9539 |
| 2008-10-31 | 2.9244 |
| 2008-10-30 | 2.9109 |
| 2008-10-29 | 2.9357 |
| 2008-10-28 | 2.8866 |
| 2008-10-27 | 2.9199 |
| 2008-10-24 | 2.9122 |
| 2008-10-23 | 2.9059 |
| 2008-10-22 | 2.8985 |
| 2008-10-21 | 2.9151 |
| 2008-10-20 | 3.0624 |
| 2008-10-17 | 3.0725 |
| 2008-10-16 | 3.0674 |
| 2008-10-15 | 3.084 |
| 2008-10-14 | 3.0833 |
| 2008-10-13 | 3.0818 |
| 2008-10-10 | 3.1193 |
| 2008-10-09 | 3.0794 |
| 2008-10-08 | 3.0853 |
| 2008-10-07 | 3.0827 |
| 2008-10-06 | 3.0998 |
| 2008-10-03 | 3.0962 |
| 2008-10-02 | 3.0949 |
| 2008-10-01 | 3.2327 |
| 2008-09-30 | 3.2382 |
| 2008-09-29 | 3.2143 |
| 2008-09-26 | 3.3714 |
| 2008-09-25 | 3.3811 |
| 2008-09-24 | 3.3733 |
| 2008-09-23 | 3.373 |
| 2008-09-22 | 3.3484 |
| 2008-09-19 | 3.3576 |
| 2008-09-18 | 3.2409 |
| 2008-09-17 | 3.1785 |
| 2008-09-16 | 3.2352 |
| 2008-09-15 | 3.2335 |
| 2008-09-12 | 3.2255 |
| 2008-09-11 | 3.2302 |
| 2008-09-10 | 3.224 |
| 2008-09-09 | 3.2241 |
| 2008-09-08 | 3.2261 |
| 2008-09-05 | 3.2303 |
| 2008-09-04 | 3.2276 |
| 2008-09-03 | 3.3631 |
| 2008-09-02 | 3.2243 |
| 2008-08-29 | 3.3551 |
| 2008-08-28 | 3.3216 |
| 2008-08-27 | 3.3194 |
| 2008-08-26 | 3.3527 |
| 2008-08-25 | 3.3585 |
| 2008-08-22 | 3.3316 |
| 2008-08-21 | 3.3246 |
| 2008-08-20 | 3.3384 |
| 2008-08-19 | 3.32 |
| 2008-08-18 | 3.3321 |
| 2008-08-15 | 3.3288 |
| 2008-08-14 | 3.349 |
| 2008-08-13 | 3.321 |
| 2008-08-12 | 3.3273 |
| 2008-08-11 | 3.3373 |
| 2008-08-08 | 3.3325 |
| 2008-08-07 | 3.4662 |
| 2008-08-06 | 3.4595 |
| 2008-08-05 | 3.4617 |
| 2008-08-04 | 3.5989 |
| 2008-08-01 | 3.6011 |
| 2008-07-31 | 3.5958 |
| 2008-07-30 | 3.591 |
| 2008-07-29 | 3.598 |
| 2008-07-28 | 3.596 |
| 2008-07-25 | 3.5992 |
| 2008-07-24 | 3.6024 |
| 2008-07-23 | 3.6065 |
| 2008-07-22 | 3.6083 |
| 2008-07-21 | 3.5991 |
| 2008-07-18 | 3.6023 |
| 2008-07-17 | 3.6092 |
| 2008-07-16 | 3.6088 |
| 2008-07-15 | 3.6089 |
| 2008-07-14 | 3.5898 |
| 2008-07-11 | 3.5942 |
| 2008-07-10 | 3.5896 |
| 2008-07-09 | 3.5902 |
| 2008-07-08 | 3.589 |
| 2008-07-07 | 3.5711 |
| 2008-07-03 | 3.5899 |
| 2008-07-02 | 3.5869 |
| 2008-07-01 | 3.5882 |
| 2008-06-30 | 3.5866 |
| 2008-06-27 | 3.5813 |
| 2008-06-26 | 3.5816 |
| 2008-06-25 | 3.5657 |
| 2008-06-24 | 3.4563 |
| 2008-06-23 | 3.4426 |
| 2008-06-20 | 3.4501 |
| 2008-06-19 | 3.4484 |
| 2008-06-18 | 3.443 |
| 2008-06-17 | 3.4517 |
| 2008-06-16 | 3.4458 |
| 2008-06-13 | 3.4534 |
| 2008-06-12 | 3.4469 |
| 2008-06-11 | 3.447 |
| 2008-06-10 | 3.4545 |
| 2008-06-09 | 3.4618 |
| 2008-06-06 | 3.4408 |
| 2008-06-05 | 3.4416 |
| 2008-06-04 | 3.4498 |
| 2008-06-03 | 3.4437 |
| 2008-06-02 | 3.4496 |
| 2008-05-30 | 3.4484 |
| 2008-05-29 | 3.452 |
| 2008-05-28 | 3.445 |
| 2008-05-27 | 3.455 |
| 2008-05-23 | 3.4635 |
| 2008-05-22 | 3.4507 |
| 2008-05-21 | 3.4458 |
| 2008-05-20 | 3.4473 |
| 2008-05-19 | 3.4478 |
| 2008-05-16 | 3.446 |
| 2008-05-15 | 3.3188 |
| 2008-05-14 | 3.311 |
| 2008-05-13 | 3.4549 |
| 2008-05-09 | 3.3011 |
| 2008-05-08 | 3.3066 |
| 2008-05-06 | 3.3082 |
| 2008-05-05 | 3.3058 |
| 2008-05-02 | 3.3085 |
| 2008-04-30 | 3.4274 |
| 2008-04-29 | 3.4488 |
| 2008-04-28 | 3.4421 |
| 2008-04-25 | 3.4516 |
| 2008-04-24 | 3.4374 |
| 2008-04-23 | 3.4405 |
| 2008-04-22 | 3.439 |
| 2008-04-21 | 3.4378 |
| 2008-04-18 | 3.4313 |
| 2008-04-17 | 3.4511 |
| 2008-04-16 | 3.4456 |
| 2008-04-15 | 3.4458 |
| 2008-04-14 | 3.446 |
| 2008-04-11 | 3.4325 |
| 2008-04-10 | 3.4404 |
| 2008-04-09 | 3.4361 |
| 2008-04-08 | 3.4332 |
| 2008-04-07 | 3.4387 |
| 2008-04-04 | 3.4471 |
| 2008-04-03 | 3.4346 |
| 2008-04-02 | 3.4272 |
| 2008-04-01 | 3.4507 |
| 2008-03-31 | 3.4435 |
| 2008-03-28 | 3.4384 |
| 2008-03-27 | 3.4472 |
| 2008-03-26 | 3.4319 |
| 2008-03-25 | 3.3023 |
| 2008-03-20 | 3.2985 |
| 2008-03-19 | 3.3095 |
| 2008-03-18 | 3.3246 |
| 2008-03-17 | 3.3083 |
| 2008-03-14 | 3.2956 |
| 2008-03-13 | 3.308 |
| 2008-03-12 | 3.2946 |
| 2008-03-11 | 3.3067 |
| 2008-03-10 | 3.2963 |
| 2008-03-07 | 3.2954 |
| 2008-03-06 | 3.2959 |
| 2008-03-05 | 3.2997 |
| 2008-03-04 | 3.2999 |
| 2008-03-03 | 3.3003 |
| 2008-02-29 | 3.2992 |
| 2008-02-28 | 3.2901 |
| 2008-02-27 | 3.3014 |
| 2008-02-26 | 3.1413 |
| 2008-02-25 | 3.1578 |
| 2008-02-22 | 3.1546 |
| 2008-02-21 | 3.1558 |
| 2008-02-19 | 3.162 |
| 2008-02-15 | 3.1672 |
| 2008-02-14 | 3.1709 |
| 2008-02-13 | 3.16 |
| 2008-02-12 | 3.1613 |
| 2008-02-11 | 3.1567 |
| 2008-02-08 | 3.158 |
| 2008-02-07 | 3.1705 |
| 2008-02-06 | 3.1673 |
| 2008-02-05 | 3.1623 |
| 2008-02-04 | 3.1819 |
| 2008-02-01 | 3.189 |
| 2008-01-31 | 3.1741 |
| 2008-01-30 | 3.1612 |
| 2008-01-29 | 3.1799 |
| 2008-01-28 | 3.1686 |
| 2008-01-25 | 3.1668 |
| 2008-01-24 | 3.1579 |
| 2008-01-23 | 3.1395 |
| 2008-01-22 | 3.1437 |
| 2008-01-18 | 3.1353 |
| 2008-01-17 | 3.138 |
| 2008-01-16 | 3.1301 |
| 2008-01-15 | 3.133 |
| 2008-01-14 | 3.1261 |
| 2008-01-11 | 3.1298 |
| 2008-01-10 | 3.1171 |
| 2008-01-09 | 3.1297 |
| 2008-01-08 | 3.1324 |
| 2008-01-07 | 3.1253 |
| 2008-01-04 | 3.1327 |
| 2008-01-03 | 3.1272 |
| 2008-01-02 | 3.1382 |
| 2007-12-31 | 3.1605 |
| 2007-12-28 | 3.1365 |
| 2007-12-27 | 3.1341 |
| 2007-12-26 | 3.1143 |
| 2007-12-24 | 3.1355 |
| 2007-12-21 | 3.145 |
| 2007-12-20 | 3.0187 |
| 2007-12-19 | 3.1398 |
| 2007-12-18 | 3.1476 |
| 2007-12-17 | 3.145 |
| 2007-12-14 | 3.1474 |
| 2007-12-13 | 3.138 |
| 2007-12-12 | 3.1373 |
| 2007-12-11 | 3.1467 |
| 2007-12-10 | 3.143 |
| 2007-12-07 | 3.1476 |
| 2007-12-06 | 3.1286 |
| 2007-12-05 | 3.1502 |
| 2007-12-04 | 3.1375 |
| 2007-11-30 | 3.1511 |
| 2007-11-29 | 3.146 |
| 2007-11-28 | 3.1212 |
| 2007-11-27 | 3.1372 |
| 2007-11-26 | 3.1382 |
| 2007-11-23 | 3.1398 |
| 2007-11-21 | 3.1313 |
| 2007-11-20 | 3.1247 |
| 2007-11-16 | 3.1295 |
| 2007-11-15 | 3.1348 |
| 2007-11-14 | 3.1322 |
| 2007-11-13 | 3.1295 |
| 2007-11-12 | 3.1276 |
| 2007-11-09 | 3.1365 |
| 2007-11-08 | 3.1404 |
| 2007-11-07 | 3.1369 |
| 2007-11-06 | 3.1324 |
| 2007-11-05 | 3.1315 |
| 2007-11-02 | 3.1348 |
| 2007-11-01 | 3.1314 |
| 2007-10-31 | 3.1197 |
| 2007-10-30 | 3.1294 |
| 2007-10-29 | 3.1278 |
| 2007-10-26 | 3.1304 |
| 2007-10-25 | 3.1267 |
| 2007-10-24 | 2.9924 |
| 2007-10-23 | 2.9999 |
| 2007-10-22 | 2.9897 |
| 2007-10-19 | 2.9886 |
| 2007-10-18 | 3.0021 |
| 2007-10-17 | 3.0088 |
| 2007-10-16 | 3.006 |
| 2007-10-15 | 3.0081 |
| 2007-10-12 | 3.0052 |
| 2007-10-11 | 3.0057 |
| 2007-10-10 | 3.0122 |
| 2007-10-09 | 2.9981 |
| 2007-10-08 | 3.0047 |
| 2007-10-05 | 3.0069 |
| 2007-10-04 | 3.0163 |
| 2007-10-03 | 3.019 |
| 2007-10-02 | 3.0092 |
| 2007-10-01 | 3.0144 |
| 2007-09-28 | 3.0132 |
| 2007-09-27 | 3.0195 |
| 2007-09-26 | 3.0182 |
| 2007-09-25 | 3.0136 |
| 2007-09-24 | 3.0132 |
| 2007-09-21 | 3.0109 |
| 2007-09-20 | 3.0135 |
| 2007-09-19 | 3.0019 |
| 2007-09-18 | 2.9847 |
| 2007-09-14 | 2.9971 |
| 2007-09-13 | 3.0006 |
| 2007-09-12 | 3.0046 |
| 2007-09-11 | 3.0054 |
| 2007-09-10 | 3.0019 |
| 2007-09-07 | 3.0034 |
| 2007-09-06 | 2.9962 |
| 2007-09-05 | 2.9914 |
| 2007-09-04 | 3.0074 |
| 2007-08-31 | 3.0092 |
| 2007-08-30 | 3.0087 |
| 2007-08-29 | 2.9904 |
| 2007-08-28 | 3.0062 |
| 2007-08-27 | 3.0067 |
| 2007-08-24 | 2.9782 |
| 2007-08-23 | 2.9978 |
| 2007-08-22 | 2.8526 |
| 2007-08-21 | 2.8675 |
| 2007-08-20 | 2.8707 |
| 2007-08-17 | 2.8565 |
| 2007-08-16 | 2.8757 |
| 2007-08-15 | 2.8877 |
| 2007-08-14 | 2.8803 |
| 2007-08-13 | 3.0273 |
| 2007-08-10 | 3.0095 |
| 2007-08-09 | 3.0188 |
| 2007-08-08 | 2.9967 |
| 2007-08-07 | 3.012 |
| 2007-08-06 | 3.0139 |
| 2007-08-03 | 2.9895 |
| 2007-08-02 | 3.002 |
| 2007-08-01 | 3.0069 |
| 2007-07-31 | 3.0099 |
| 2007-07-30 | 2.9955 |
| 2007-07-27 | 3.0095 |
| 2007-07-26 | 3.0116 |
| 2007-07-25 | 3.0162 |
| 2007-07-24 | 3.0166 |
| 2007-07-23 | 3.0194 |
| 2007-07-20 | 3.0145 |
| 2007-07-19 | 3.017 |
| 2007-07-18 | 3.0168 |
| 2007-07-17 | 3.0254 |
| 2007-07-16 | 3.0226 |
| 2007-07-13 | 3.0158 |
| 2007-07-12 | 3.0123 |
| 2007-07-11 | 3.0207 |
| 2007-07-10 | 2.9989 |
| 2007-07-09 | 2.8777 |
| 2007-07-06 | 2.8678 |
| 2007-07-05 | 2.8856 |
| 2007-07-03 | 2.8751 |
| 2007-07-02 | 2.8691 |
| 2007-06-29 | 2.8715 |
| 2007-06-28 | 2.8814 |
| 2007-06-27 | 2.8578 |
| 2007-06-26 | 2.8657 |
| 2007-06-25 | 2.8657 |
| 2007-06-22 | 2.8558 |
| 2007-06-21 | 2.8608 |
| 2007-06-20 | 2.8683 |
| 2007-06-19 | 2.8568 |
| 2007-06-18 | 2.8606 |
| 2007-06-15 | 2.8462 |
| 2007-06-14 | 2.8609 |
| 2007-06-13 | 2.863 |
| 2007-06-12 | 2.8731 |
| 2007-06-11 | 2.8569 |
| 2007-06-08 | 2.8631 |
| 2007-06-07 | 2.8756 |
| 2007-06-06 | 2.8628 |
| 2007-06-05 | 2.8576 |
| 2007-06-04 | 2.8583 |
| 2007-06-01 | 2.8652 |
| 2007-05-31 | 2.8674 |
| 2007-05-30 | 2.8758 |
| 2007-05-29 | 2.8698 |
| 2007-05-25 | 2.8676 |
| 2007-05-24 | 2.8728 |
| 2007-05-23 | 2.8678 |
| 2007-05-22 | 2.869 |
| 2007-05-21 | 2.8777 |
| 2007-05-18 | 2.8621 |
| 2007-05-17 | 2.8907 |
| 2007-05-16 | 2.8845 |
| 2007-05-15 | 2.8605 |
| 2007-05-14 | 2.8683 |
| 2007-05-11 | 2.8553 |
| 2007-05-10 | 2.8768 |
| 2007-05-09 | 2.866 |
| 2007-05-08 | 2.8583 |
| 2007-05-07 | 2.8583 |
| 2007-05-04 | 2.8582 |
| 2007-05-03 | 2.8692 |
| 2007-05-02 | 2.8343 |
| 2007-05-01 | 2.8536 |
| 2007-04-30 | 2.847 |
| 2007-04-27 | 2.8416 |
| 2007-04-26 | 2.857 |
| 2007-04-25 | 2.8412 |
| 2007-04-24 | 2.8258 |
| 2007-04-23 | 2.8397 |
| 2007-04-20 | 2.836 |
| 2007-04-19 | 2.8305 |
| 2007-04-18 | 2.8297 |
| 2007-04-17 | 2.8329 |
| 2007-04-16 | 2.8388 |
| 2007-04-13 | 2.8294 |
| 2007-04-12 | 2.8332 |
| 2007-04-11 | 2.8278 |
| 2007-04-10 | 2.8409 |
| 2007-04-09 | 2.8513 |
| 2007-04-05 | 2.8372 |
| 2007-04-04 | 2.8228 |
| 2007-04-03 | 2.8383 |
| 2007-04-02 | 2.834 |
| 2007-03-30 | 2.8431 |
| 2007-03-29 | 2.8433 |
| 2007-03-27 | 2.8422 |
| 2007-03-26 | 2.8333 |
| 2007-03-23 | 2.8509 |
| 2007-03-22 | 2.8698 |
| 2007-03-21 | 2.8279 |
| 2007-03-20 | 2.8461 |
| 2007-03-19 | 2.8528 |
| 2007-03-16 | 2.8616 |
| 2007-03-15 | 2.8556 |
| 2007-03-14 | 2.8438 |
| 2007-03-13 | 2.8505 |
| 2007-03-12 | 2.8405 |
| 2007-03-09 | 2.7202 |
| 2007-03-08 | 2.8665 |
| 2007-03-07 | 2.851 |
| 2007-03-06 | 2.7225 |
| 2007-03-05 | 2.7406 |
| 2007-03-02 | 2.859 |
| 2007-03-01 | 2.8634 |
| 2007-02-28 | 2.856 |
| 2007-02-27 | 2.8429 |
| 2007-02-26 | 2.8525 |
| 2007-02-23 | 2.8491 |
| 2007-02-22 | 2.7185 |
| 2007-02-21 | 2.7226 |
| 2007-02-20 | 2.7202 |
| 2007-02-14 | 2.6997 |
| 2007-02-13 | 2.7171 |
| 2007-02-09 | 2.7093 |
| 2007-02-08 | 2.7 |
| 2007-02-07 | 2.7001 |
| 2007-02-06 | 2.7007 |
| 2007-01-29 | 2.7105 |
| 2007-01-25 | 2.7271 |
| 2007-01-24 | 2.7118 |
| 2007-01-23 | 2.6932 |
| 2007-01-22 | 2.7164 |
| 2007-01-19 | 2.7219 |
| 2007-01-18 | 2.7147 |
| 2007-01-17 | 2.7183 |
| 2007-01-16 | 2.7189 |
| 2006-12-26 | 2.8639 |
| 2006-12-22 | 2.8639 |
| 2006-12-21 | 2.8535 |
| 2006-12-20 | 2.8622 |
| 2006-12-19 | 2.838 |
| 2006-12-18 | 2.8568 |
| 2006-12-15 | 2.876 |
| 2006-12-14 | 2.8568 |
| 2006-12-13 | 2.8697 |
| 2006-12-12 | 2.8555 |
| 2006-12-11 | 2.8583 |
| 2006-12-08 | 2.8697 |
| 2006-12-07 | 2.8615 |
| 2006-12-06 | 2.8605 |
| 2006-12-05 | 2.8514 |
| 2006-12-04 | 2.852 |
| 2006-12-01 | 2.8535 |
| 2006-11-30 | 2.8358 |
| 2006-11-29 | 2.8694 |
| 2006-11-28 | 2.8536 |
| 2006-11-27 | 2.8683 |
| 2006-11-24 | 2.855 |
| 2006-11-22 | 2.6953 |
| 2006-11-21 | 2.7076 |
| 2006-11-20 | 2.7218 |
| 2006-11-17 | 2.7075 |
| 2006-11-16 | 2.7293 |
| 2006-11-15 | 2.7277 |
| 2006-11-14 | 2.7286 |
| 2006-11-13 | 2.7433 |
| 2006-11-10 | 2.7361 |
| 2006-11-09 | 2.7208 |
| 2006-11-08 | 2.7236 |
| 2006-11-07 | 2.725 |
| 2006-11-06 | 2.7188 |
| 2006-11-03 | 2.7216 |
| 2006-11-02 | 2.7102 |
| 2006-11-01 | 2.7122 |
| 2006-10-31 | 2.7019 |
| 2006-10-30 | 2.7071 |
| 2006-10-27 | 2.7057 |
| 2006-10-26 | 2.6929 |
| 2006-10-25 | 2.6985 |
| 2006-10-24 | 2.6983 |
| 2006-10-23 | 2.7189 |
| 2006-10-20 | 2.7073 |
| 2006-10-19 | 2.6856 |
| 2006-10-18 | 2.704 |
| 2006-10-17 | 2.7046 |
| 2006-10-16 | 2.7068 |
| 2006-10-13 | 2.7078 |
| 2006-10-12 | 2.6908 |
| 2006-10-11 | 2.6993 |
| 2006-10-09 | 2.6997 |
| 2006-10-06 | 2.7045 |
| 2006-10-05 | 2.7122 |
| 2006-10-04 | 2.7199 |
| 2006-10-03 | 2.7065 |
| 2006-10-02 | 2.7034 |
| 2006-09-29 | 2.7155 |
| 2006-09-28 | 2.7094 |
| 2006-09-27 | 2.6918 |
| 2006-09-26 | 2.6985 |
| 2006-09-25 | 2.7015 |
| 2006-09-22 | 2.6871 |
| 2006-09-21 | 2.6761 |
| 2006-09-20 | 2.6917 |
| 2006-09-19 | 2.6871 |
| 2006-09-18 | 2.6799 |
| 2006-09-15 | 2.6966 |
| 2006-09-14 | 2.6963 |
| 2006-09-13 | 2.7076 |
| 2006-09-12 | 2.712 |
| 2006-09-11 | 2.708 |
| 2006-09-08 | 2.7152 |
| 2006-09-07 | 2.7391 |
| 2006-09-06 | 2.7218 |
| 2006-09-05 | 2.7205 |
| 2006-09-01 | 2.7195 |
| 2006-08-31 | 2.7343 |
| 2006-08-30 | 2.7336 |
| 2006-08-29 | 2.7325 |
| 2006-08-28 | 2.736 |
| 2006-08-25 | 2.7423 |
| 2006-08-24 | 2.7513 |
| 2006-08-23 | 2.7518 |
| 2006-08-22 | 2.7462 |
| 2006-08-21 | 2.7288 |
| 2006-08-18 | 2.7454 |
| 2006-08-17 | 2.7513 |
| 2006-08-16 | 2.7322 |
| 2006-08-15 | 2.7438 |
| 2006-08-14 | 2.7571 |
| 2006-08-11 | 2.7574 |
| 2006-08-10 | 2.7672 |
| 2006-08-09 | 2.7415 |
| 2006-08-08 | 2.7429 |
| 2006-08-07 | 2.7544 |
| 2006-08-04 | 2.7434 |
| 2006-08-03 | 2.7444 |
| 2006-08-02 | 2.7544 |
| 2006-08-01 | 2.7398 |
| 2006-07-31 | 2.7567 |
| 2006-07-28 | 2.7486 |
| 2006-07-27 | 2.7455 |
| 2006-07-26 | 2.7264 |
| 2006-07-25 | 2.7719 |
| 2006-07-24 | 2.7722 |
| 2006-07-21 | 2.7508 |
| 2006-07-20 | 2.7545 |
| 2006-07-19 | 2.7533 |
| 2006-07-18 | 2.7641 |
| 2006-07-17 | 2.782 |
| 2006-07-14 | 2.7624 |
| 2006-07-13 | 2.7615 |
| 2006-07-12 | 2.7585 |
| 2006-07-11 | 2.7435 |
| 2006-07-10 | 2.7743 |
| 2006-07-07 | 2.7594 |
| 2006-07-06 | 2.7532 |
| 2006-07-05 | 2.7769 |
| 2006-07-03 | 2.7614 |
| 2006-06-30 | 2.7603 |
| 2006-06-29 | 2.7346 |
| 2006-06-28 | 2.7582 |
| 2006-06-27 | 2.7535 |
| 2006-06-26 | 2.7397 |
| 2006-06-23 | 2.7543 |
| 2006-06-22 | 2.7684 |
| 2006-06-21 | 2.7505 |
| 2006-06-20 | 2.7505 |
| 2006-06-19 | 2.7685 |
| 2006-06-16 | 2.7606 |
| 2006-06-15 | 2.756 |
| 2006-06-14 | 2.7491 |
| 2006-06-13 | 2.7649 |
| 2006-06-12 | 2.7619 |
| 2006-06-09 | 2.7518 |
| 2006-06-08 | 2.7846 |
| 2006-06-07 | 2.7565 |
| 2006-06-06 | 2.7723 |
| 2006-06-05 | 2.7547 |
| 2006-06-02 | 2.7536 |
| 2006-06-01 | 2.7434 |
| 2006-05-31 | 2.763 |
| 2006-05-30 | 2.7414 |
| 2006-05-26 | 2.7674 |
| 2006-05-25 | 2.75 |
| 2006-05-24 | 2.7543 |
| 2006-05-23 | 2.7521 |
| 2006-05-22 | 2.7208 |
| 2006-05-19 | 2.745 |
| 2006-05-18 | 2.7505 |
| 2006-05-17 | 2.7745 |
| 2006-05-16 | 2.7442 |
| 2006-05-15 | 2.7584 |
| 2006-05-12 | 2.7322 |
| 2006-05-11 | 2.7264 |
| 2006-05-10 | 2.7412 |
| 2006-05-09 | 2.7369 |
| 2006-05-08 | 2.7559 |
| 2006-05-05 | 2.7522 |
| 2006-05-04 | 2.7262 |
| 2006-05-03 | 2.7495 |
| 2006-05-02 | 2.7376 |
| 2006-04-28 | 2.7234 |
| 2006-04-27 | 2.5876 |
| 2006-04-26 | 2.5967 |
| 2006-04-25 | 2.6013 |
| 2006-04-24 | 2.5951 |
| 2006-04-21 | 2.6032 |
| 2006-04-20 | 2.6105 |
| 2006-04-19 | 2.5806 |
| 2006-04-18 | 2.5583 |
| 2006-04-17 | 2.5668 |
| 2006-04-13 | 2.5983 |
| 2006-04-12 | 2.6058 |
| 2006-04-11 | 2.5931 |
| 2006-04-10 | 2.597 |
| 2006-04-07 | 2.5967 |
| 2006-04-06 | 2.604 |
| 2006-04-05 | 2.5813 |
| 2006-04-04 | 2.5697 |
| 2006-04-03 | 2.5739 |
| 2006-03-31 | 2.599 |
| 2006-03-30 | 2.5655 |
| 2006-03-29 | 2.6018 |
| 2006-03-28 | 2.6054 |
| 2006-03-27 | 2.6022 |
| 2006-03-24 | 2.579 |
| 2006-03-23 | 2.6103 |
| 2006-03-22 | 2.5892 |
| 2006-03-21 | 2.5941 |
| 2006-03-20 | 2.5871 |
| 2006-03-17 | 2.5811 |
| 2006-03-16 | 2.5638 |
| 2006-03-15 | 2.5846 |
| 2006-03-14 | 2.5824 |
| 2006-03-13 | 2.594 |
| 2006-03-10 | 2.4537 |
| 2006-03-09 | 2.4578 |
| 2006-03-08 | 2.4531 |
| 2006-03-07 | 2.4739 |
| 2006-03-06 | 2.6102 |
| 2006-03-03 | 2.5956 |
| 2006-03-02 | 2.5764 |
| 2006-03-01 | 2.4672 |
| 2006-02-28 | 2.444 |
| 2006-02-27 | 2.4643 |
| 2006-02-24 | 2.4733 |
| 2006-02-23 | 2.4532 |
| 2006-02-22 | 2.46 |
| 2006-02-21 | 2.4607 |
| 2006-02-17 | 2.5901 |
| 2006-02-16 | 2.4641 |
| 2006-02-15 | 2.4695 |
| 2006-02-14 | 2.464 |
| 2006-02-13 | 2.4668 |
| 2006-02-10 | 2.4665 |
| 2006-02-09 | 2.5778 |
| 2006-02-08 | 2.5906 |
| 2006-02-07 | 2.5906 |
| 2006-02-06 | 2.5924 |
| 2006-02-03 | 2.5968 |
| 2006-02-02 | 2.5937 |
| 2006-02-01 | 2.6016 |
| 2006-01-31 | 2.5716 |
| 2006-01-30 | 2.5945 |
| 2006-01-27 | 2.6028 |
| 2006-01-26 | 2.5887 |
| 2006-01-25 | 2.5942 |
| 2006-01-24 | 2.572 |
| 2006-01-23 | 2.5694 |
| 2006-01-20 | 2.5615 |
| 2006-01-19 | 2.5699 |
| 2006-01-18 | 2.578 |
| 2006-01-17 | 2.5656 |
| 2006-01-13 | 2.5599 |
| 2006-01-12 | 2.596 |
| 2006-01-11 | 2.5638 |
| 2006-01-10 | 2.5739 |
| 2006-01-09 | 2.5847 |
| 2006-01-06 | 2.5653 |
| 2006-01-05 | 2.5694 |
| 2006-01-04 | 2.5656 |
| 2006-01-03 | 2.5602 |
| 2005-12-30 | 2.4427 |
| 2005-12-29 | 2.4404 |
| 2005-12-28 | 2.4553 |
| 2005-12-27 | 2.4426 |
| 2005-12-23 | 2.4386 |
| 2005-12-22 | 2.4205 |
| 2005-12-21 | 2.4308 |
| 2005-12-20 | 2.4541 |
| 2005-12-19 | 2.5744 |
| 2005-12-16 | 2.5682 |
| 2005-12-15 | 2.5832 |
| 2005-12-14 | 2.5719 |
| 2005-12-13 | 2.5497 |
| 2005-12-12 | 2.5522 |
| 2005-12-09 | 2.4355 |
| 2005-12-08 | 2.4195 |
| 2005-12-07 | 2.4469 |
| 2005-12-06 | 2.4359 |
| 2005-12-05 | 2.4273 |
| 2005-12-02 | 2.4392 |
| 2005-12-01 | 2.4385 |
| 2005-11-30 | 2.4328 |
| 2005-11-29 | 2.441 |
| 2005-11-28 | 2.4036 |
| 2005-11-25 | 2.4484 |
| 2005-11-23 | 2.4182 |
| 2005-11-22 | 2.4145 |
| 2005-11-21 | 2.4536 |
| 2005-11-18 | 2.4407 |
| 2005-11-17 | 2.4308 |
| 2005-11-16 | 2.4523 |
| 2005-11-15 | 2.4466 |
| 2005-11-14 | 2.4485 |
| 2005-11-11 | 2.4504 |
| 2005-11-10 | 2.448 |
| 2005-11-09 | 2.439 |
| 2005-11-08 | 2.4387 |
| 2005-11-07 | 2.4427 |
| 2005-11-04 | 2.4377 |
| 2005-11-03 | 2.4346 |
| 2005-11-02 | 2.5721 |
| 2005-11-01 | 2.5756 |
| 2005-10-31 | 2.5799 |
| 2005-10-28 | 2.5784 |
| 2005-10-27 | 2.5718 |
| 2005-10-26 | 2.5732 |
| 2005-10-25 | 2.5695 |
| 2005-10-24 | 2.5803 |
| 2005-10-21 | 2.4565 |
| 2005-10-20 | 2.5838 |
| 2005-10-19 | 2.5845 |
| 2005-10-18 | 2.5814 |
| 2005-10-17 | 2.5779 |
| 2005-10-14 | 2.5743 |
| 2005-10-13 | 2.5885 |
| 2005-10-12 | 2.5755 |
| 2005-10-11 | 2.5733 |
| 2005-10-10 | 2.5717 |
| 2005-10-07 | 2.5685 |
| 2005-10-06 | 2.5644 |
| 2005-10-05 | 2.4411 |
| 2005-10-04 | 2.4325 |
| 2005-10-03 | 2.4264 |
| 2005-09-30 | 2.5626 |
| 2005-09-29 | 2.5534 |
| 2005-09-28 | 2.5553 |
| 2005-09-27 | 2.5507 |
| 2005-09-26 | 2.5483 |
| 2005-09-23 | 2.5584 |
| 2005-09-22 | 2.5604 |
| 2005-09-21 | 2.5505 |
| 2005-09-20 | 2.5442 |
| 2005-09-19 | 2.5569 |
| 2005-09-16 | 2.5529 |
| 2005-09-15 | 2.558 |
| 2005-09-14 | 2.5634 |
| 2005-09-13 | 2.5616 |
| 2005-09-12 | 2.5601 |
| 2005-09-09 | 2.5608 |
| 2005-09-08 | 2.5561 |
| 2005-09-07 | 2.5548 |
| 2005-09-06 | 2.5461 |
| 2005-09-02 | 2.5495 |
| 2005-09-01 | 2.5579 |
| 2005-08-31 | 2.5617 |
| 2005-08-30 | 2.5659 |
| 2005-08-29 | 2.5708 |
| 2005-08-26 | 2.569 |
| 2005-08-25 | 2.5713 |
| 2005-08-24 | 2.5726 |
| 2005-08-23 | 2.5762 |
| 2005-08-22 | 2.5752 |
| 2005-08-19 | 2.5784 |
| 2005-08-18 | 2.5712 |
| 2005-08-17 | 2.5864 |
| 2005-08-16 | 2.5861 |
| 2005-08-15 | 2.5843 |
| 2005-08-12 | 2.5818 |
| 2005-08-11 | 2.587 |
| 2005-08-10 | 2.585 |
| 2005-08-09 | 2.5884 |
| 2005-08-08 | 2.5746 |
| 2005-08-05 | 2.5862 |
| 2005-08-04 | 2.5846 |
| 2005-08-03 | 2.5941 |
| 2005-08-02 | 2.5983 |
| 2005-08-01 | 2.5967 |
| 2005-07-29 | 2.6002 |
| 2005-07-28 | 2.6013 |
| 2005-07-27 | 2.6055 |
| 2005-07-26 | 2.5989 |
| 2005-07-25 | 2.6045 |
| 2005-07-22 | 2.6019 |
| 2005-07-21 | 2.5984 |
| 2005-07-20 | 2.6089 |
| 2005-07-19 | 2.601 |
| 2005-07-18 | 2.6021 |
| 2005-07-15 | 2.6017 |
| 2005-07-14 | 2.5985 |
| 2005-07-13 | 2.6015 |
| 2005-07-12 | 2.6015 |
| 2005-07-11 | 2.5996 |
| 2005-07-08 | 2.465 |
| 2005-07-07 | 2.4566 |
| 2005-07-06 | 2.4596 |
| 2005-07-05 | 2.4569 |
| 2005-07-01 | 2.4636 |
| 2005-06-30 | 2.6036 |
| 2005-06-29 | 2.5989 |
| 2005-06-28 | 2.5946 |
| 2005-06-27 | 2.5947 |
| 2005-06-24 | 2.5935 |
| 2005-06-23 | 2.595 |
| 2005-06-22 | 2.5953 |
| 2005-06-21 | 2.6003 |
| 2005-06-20 | 2.5966 |
| 2005-06-17 | 2.5997 |
| 2005-06-16 | 2.6023 |
| 2005-06-15 | 2.5996 |
| 2005-06-14 | 2.5974 |
| 2005-06-13 | 2.6068 |
| 2005-06-10 | 2.5987 |
| 2005-06-09 | 2.5996 |
| 2005-06-08 | 2.5959 |
| 2005-06-07 | 2.593 |
| 2005-06-06 | 2.5878 |
| 2005-06-03 | 2.5957 |
| 2005-06-02 | 2.5916 |
| 2005-06-01 | 2.5964 |
| 2005-05-31 | 2.591 |
| 2005-05-27 | 2.6001 |
| 2005-05-26 | 2.5957 |
| 2005-05-25 | 2.5954 |
| 2005-05-24 | 2.599 |
| 2005-05-23 | 2.5981 |
| 2005-05-20 | 2.5961 |
| 2005-05-19 | 2.7338 |
| 2005-05-18 | 2.7382 |
| 2005-05-17 | 2.7262 |
| 2005-05-16 | 2.7306 |
| 2005-05-13 | 2.5994 |
| 2005-05-12 | 2.7294 |
| 2005-05-11 | 2.7302 |
| 2005-05-10 | 2.729 |
| 2005-05-09 | 2.729 |
| 2005-05-06 | 2.7195 |
| 2005-05-05 | 2.7227 |
| 2005-05-04 | 2.7234 |
| 2005-05-03 | 2.7235 |
| 2005-05-02 | 2.7231 |
| 2005-04-29 | 2.7187 |
| 2005-04-28 | 2.7164 |
| 2005-04-27 | 2.7119 |
| 2005-04-26 | 2.7087 |
| 2005-04-25 | 2.7058 |
| 2005-04-22 | 2.7065 |
| 2005-04-21 | 2.708 |
| 2005-04-20 | 2.7057 |
| 2005-04-19 | 2.7173 |
| 2005-04-18 | 2.7152 |
| 2005-04-14 | 2.7059 |
| 2005-04-13 | 2.7097 |
| 2005-04-12 | 2.7125 |
| 2005-04-11 | 2.7026 |
| 2005-04-08 | 2.705 |
| 2005-04-07 | 2.6983 |
| 2005-04-06 | 2.6954 |
| 2005-04-05 | 2.6991 |
| 2005-04-04 | 2.6931 |
| 2005-04-01 | 2.6979 |
| 2005-03-31 | 2.6974 |
| 2005-03-30 | 2.6914 |
| 2005-03-29 | 2.6903 |
| 2005-03-28 | 2.6939 |
| 2005-03-24 | 2.6865 |
| 2005-03-23 | 2.6777 |
| 2005-03-22 | 2.675 |
| 2005-03-21 | 2.67 |
| 2005-03-18 | 2.8233 |
| 2005-03-17 | 2.8191 |
| 2005-03-16 | 2.826 |
| 2005-03-15 | 2.8229 |
| 2005-03-14 | 2.8239 |
| 2005-03-11 | 2.8129 |
| 2005-03-10 | 2.808 |
| 2005-03-09 | 2.8101 |
| 2005-03-08 | 2.8105 |
| 2005-03-07 | 2.681 |
| 2005-03-04 | 2.6841 |
| 2005-03-03 | 2.6847 |
| 2005-03-02 | 2.6805 |
| 2005-03-01 | 2.6785 |
| 2005-02-28 | 2.6634 |
| 2005-02-25 | 2.6652 |
| 2005-02-24 | 2.6626 |
| 2005-02-23 | 2.6576 |
| 2005-02-22 | 2.6668 |
| 2005-02-18 | 2.6622 |
| 2005-02-17 | 2.6537 |
| 2005-02-16 | 2.6566 |
| 2005-02-15 | 2.6595 |
| 2005-02-14 | 2.6618 |
| 2005-02-11 | 2.666 |
| 2005-02-10 | 2.6641 |
| 2005-02-09 | 2.6682 |
| 2005-02-08 | 2.6627 |
| 2005-02-07 | 2.6683 |
| 2005-02-04 | 2.6491 |
| 2005-02-03 | 2.6542 |
| 2005-02-02 | 2.6571 |
| 2005-02-01 | 2.6599 |
| 2005-01-31 | 2.6502 |
| 2005-01-28 | 2.6535 |
| 2005-01-27 | 2.651 |
| 2005-01-26 | 2.6388 |
| 2005-01-25 | 2.6407 |
| 2005-01-24 | 2.6406 |
| 2005-01-21 | 2.6462 |
| 2005-01-20 | 2.6584 |
| 2005-01-19 | 2.672 |
| 2005-01-18 | 2.6691 |
| 2005-01-14 | 2.6659 |
| 2005-01-13 | 2.6623 |
| 2005-01-12 | 2.6529 |
| 2005-01-11 | 2.6404 |
| 2005-01-10 | 2.6389 |
| 2005-01-07 | 2.6494 |
| 2005-01-06 | 2.6426 |
| 2005-01-05 | 2.6356 |
| 2005-01-04 | 2.6297 |
| 2005-01-03 | 2.7507 |
| 2004-12-31 | 2.7519 |
| 2004-12-30 | 2.7436 |
| 2004-12-29 | 2.7349 |
| 2004-12-28 | 2.7442 |
| 2004-12-27 | 2.7664 |
| 2004-12-24 | 2.7733 |
| 2004-12-23 | 2.7694 |
| 2004-12-22 | 2.7762 |
| 2004-12-21 | 2.7854 |
| 2004-12-20 | 2.7923 |
| 2004-12-17 | 2.6636 |
| 2004-12-16 | 2.6728 |
| 2004-12-15 | 2.807 |
| 2004-12-14 | 2.6627 |
| 2004-12-13 | 2.7858 |
| 2004-12-10 | 2.6505 |
| 2004-12-09 | 2.7848 |
| 2004-12-08 | 2.7912 |
| 2004-12-07 | 2.7991 |
| 2004-12-06 | 2.7772 |
| 2004-12-03 | 2.7787 |
| 2004-12-02 | 2.6447 |
| 2004-12-01 | 2.7817 |
| 2004-11-30 | 2.6545 |
| 2004-11-29 | 2.6447 |
| 2004-11-26 | 2.6331 |
| 2004-11-25 | 2.6474 |
| 2004-11-24 | 2.6366 |
| 2004-11-23 | 2.6367 |
| 2004-11-22 | 2.6475 |
| 2004-11-19 | 2.6496 |
| 2004-11-18 | 2.6492 |
| 2004-11-17 | 2.6397 |
| 2004-11-16 | 2.6475 |
| 2004-11-15 | 2.6437 |
| 2004-11-12 | 2.6263 |
| 2004-11-11 | 2.6403 |
| 2004-11-10 | 2.6386 |
| 2004-11-09 | 2.638 |
| 2004-11-08 | 2.6404 |
| 2004-11-05 | 2.6528 |
| 2004-11-04 | 2.6483 |
| 2004-11-03 | 2.6595 |
| 2004-11-02 | 2.5463 |
| 2004-11-01 | 2.6747 |
| 2004-10-29 | 2.6747 |
| 2004-10-28 | 2.6715 |
| 2004-10-27 | 2.6733 |
| 2004-10-26 | 2.6629 |
| 2004-10-25 | 2.6766 |
| 2004-10-22 | 2.5369 |
| 2004-10-21 | 2.5231 |
| 2004-10-20 | 2.5299 |
| 2004-10-19 | 2.5307 |
| 2004-10-18 | 2.5399 |
| 2004-10-15 | 2.5244 |
| 2004-10-14 | 2.5113 |
| 2004-10-13 | 2.5197 |
| 2004-10-12 | 2.5166 |
| 2004-10-11 | 2.5145 |
| 2004-10-08 | 2.5068 |
| 2004-10-07 | 2.506 |
| 2004-10-06 | 2.5094 |
| 2004-10-05 | 2.5021 |
| 2004-10-04 | 2.4989 |
| 2004-10-01 | 2.504 |
| 2004-09-30 | 2.5101 |
| 2004-09-29 | 2.5053 |
| 2004-09-28 | 2.5165 |
| 2004-09-27 | 2.5105 |
| 2004-09-24 | 2.5218 |
| 2004-09-23 | 2.5265 |
| 2004-09-22 | 2.5395 |
| 2004-09-21 | 2.5601 |
| 2004-09-20 | 2.5686 |
| 2004-09-17 | 2.5748 |
| 2004-09-16 | 2.5719 |
| 2004-09-15 | 2.5758 |
| 2004-09-14 | 2.5777 |
| 2004-09-13 | 2.5744 |
| 2004-09-10 | 2.5742 |
| 2004-09-09 | 2.5748 |
| 2004-09-08 | 2.5711 |
| 2004-09-07 | 2.5709 |
| 2004-09-06 | 2.5683 |
| 2004-09-03 | 2.5712 |
| 2004-09-02 | 2.5768 |
| 2004-09-01 | 2.5796 |
| 2004-08-31 | 2.5685 |
| 2004-08-30 | 2.5739 |
| 2004-08-27 | 2.438 |
| 2004-08-26 | 2.5658 |
| 2004-08-25 | 2.5677 |
| 2004-08-24 | 2.5708 |
forex