Historical exchange rate Gourde / Moroccan Dirham

dateHTG/MAD
2009-11-260.1793
2009-11-250.179
2009-11-240.1802
2009-11-230.18
2009-11-200.1817
2009-11-190.1813
2009-11-180.1807
2009-11-170.1811
2009-11-160.1804
2009-11-130.1813
2009-11-120.1921
2009-11-110.1798
2009-11-100.1802
2009-11-090.1801
2009-11-060.1814
2009-11-050.1809
2009-11-040.1822
2009-11-030.1927
2009-11-020.1913
2009-10-300.1912
2009-10-290.1912
2009-10-280.1942
2009-10-260.1886
2009-10-230.1886
2009-10-220.1889
2009-10-210.1921
2009-10-200.1892
2009-10-190.1923
2009-10-160.1921
2009-10-150.1919
2009-10-140.1918
2009-10-130.192
2009-10-120.193
2009-10-090.1932
2009-10-080.1908
2009-10-070.194
2009-10-060.1936
2009-10-050.1945
2009-10-020.1956
2009-10-010.1954
2009-09-290.193
2009-09-280.1939
2009-09-250.192
2009-09-240.1936
2009-09-230.1935
2009-09-220.1932
2009-09-180.1943
2009-09-160.1943
2009-09-150.1959
2009-09-140.1962
2009-09-110.1955
2009-09-100.1956
2009-09-090.1964
2009-09-080.197
2009-09-070.198
2009-09-040.2
2009-09-030.1992
2009-09-020.2003
2009-09-010.198
2009-08-310.1967
2009-08-280.1986
2009-08-270.1995
2009-08-260.1996
2009-08-250.1987
2009-08-240.1981
2009-08-220.1991
2009-08-180.2015
2009-08-170.1993
2009-08-140.1983
2009-08-130.1969
2009-08-120.2008
2009-08-110.2011
2009-08-100.2007
2009-08-070.1969
2009-08-060.1982
2009-08-050.198
2009-08-040.1949
2009-08-030.1982
2009-07-310.1986
2009-07-300.1994
2009-07-290.2008
2009-07-280.1967
2009-07-270.1972
2009-07-240.2
2009-07-160.1987
2009-07-150.2017
2009-07-140.2032
2009-07-130.2004
2009-07-100.2012
2009-07-090.2021
2009-07-080.2036
2009-07-070.2022
2009-07-060.2029
2009-07-030.2002
2009-07-020.202
2009-07-010.2004
2009-06-300.2004
2009-06-290.2018
2009-06-260.1991
2009-06-250.203
2009-06-240.2021
2009-06-230.2
2009-06-220.204
2009-06-190.2
2009-06-180.2233
2009-06-170.2236
2009-06-160.2253
2009-06-150.226
2009-06-140.2226
2009-06-130.2226
2009-06-120.2228
2009-06-110.2215
2009-06-100.2232
2009-06-090.2221
2009-06-080.2241
2009-06-070.2232
2009-06-060.2232
2009-06-050.2229
2009-06-040.2204
2009-06-030.2205
2009-06-020.219
2009-06-010.22
2009-05-310.2205
2009-05-300.2205
2009-05-290.221
2009-05-280.2233
2009-05-270.2233
2009-05-260.2226
2009-05-250.2223
2009-05-240.2225
2009-05-230.2225
2009-05-220.2223
2009-05-210.2251
2009-05-200.2256
2009-05-190.2276
2009-05-180.229
2009-05-170.2294
2009-05-160.2294
2009-05-150.2286
2009-05-140.2279
2009-05-130.2275
2009-05-120.2278
2009-05-110.2279
2009-05-100.2273
2009-05-090.2273
2009-05-080.229
2009-05-070.2309
2009-05-060.2337
2009-05-050.2337
2009-05-040.2337
2009-05-030.2337
2009-05-020.2337
2009-05-010.2337
2009-04-300.2337
2009-04-290.2337
2009-04-280.2337
2009-04-270.2337
2009-04-260.2337
2009-04-250.2337
2009-04-240.2337
2009-04-230.2337
2009-04-220.2337
2009-04-120.2337
2009-04-110.2337
2009-04-100.2338
2009-04-070.2324
2009-04-060.231
2009-04-050.2295
2009-04-040.2295
2009-04-030.23
2009-04-020.2294
2009-04-010.2333
2009-03-310.2329
2009-03-300.2342
2009-03-290.2322
2009-03-280.2322
2009-03-270.2322
2009-03-260.2285
2009-03-250.2282
2009-03-240.229
2009-03-230.2274
2009-03-220.2285
2009-03-210.2273
2009-03-200.2285
2009-03-190.2263
2009-03-180.2347
2009-03-170.2357
2009-03-160.2357
2009-03-120.2388
2009-03-110.2392
2009-03-100.2404
2009-03-090.2413
2009-03-070.2407
2009-03-060.2406
2009-03-050.2432
2009-03-040.2414
2009-03-030.2427
2009-03-010.2414
2007-11-210.2023
2007-11-200.2027
2007-11-150.2047
2007-11-140.2042
2007-11-130.205
2007-11-120.2058
2007-11-090.2044
2007-11-060.2054
2007-11-050.2067
2007-11-010.2065
2007-10-310.2066
2007-10-300.2068
2007-10-080.2115
2007-10-050.2103
2007-09-200.2114
2007-09-190.2133
2007-09-180.2142
2007-09-170.2139
2007-09-130.214
2007-09-120.2137
2007-08-310.2168
2007-08-300.217
2007-08-290.2163
2007-08-280.2172
2007-08-270.2167
2007-08-230.218
2007-08-220.2183
2007-08-210.2191
2007-08-200.2191
2007-08-090.2161
2007-08-080.2146
2007-08-070.2155
2007-08-060.215
2007-08-030.2149
2007-08-020.2163
2007-07-170.2151
2007-07-160.2149
2007-07-060.217
2007-07-050.2174
2007-07-030.2171
2007-06-270.2195
2007-06-260.2187
2007-05-310.2192
2007-05-300.2196
2007-05-290.2191
2007-05-250.2195
2007-05-170.2183
2007-05-160.2183
2007-05-100.2181
2007-05-090.218
2007-05-010.217
2007-04-300.2169
2007-04-230.2177
2007-04-200.2174
2007-04-190.2173
2007-04-180.2177
2007-04-100.2195
2007-04-090.2206
2007-04-050.2198
2007-04-030.2206
2007-04-020.2206
2007-03-220.2213
2007-03-210.2214
2007-03-120.2238
2007-03-090.2239
2007-03-080.2237
2007-03-070.2235
2007-03-060.2241
2007-02-140.2239
2007-02-130.2254
2007-02-120.2283
2007-02-090.2276
2007-01-290.2285
2007-01-250.2282
2007-01-190.228
2007-01-180.2284
2007-01-170.2281
2007-01-160.2288
2007-01-120.2289
2007-01-110.229
2007-01-080.2243
2006-12-220.2228
2006-12-070.2201
2006-12-010.2179
2006-11-210.2252
2006-10-300.2267
2006-10-270.2267
2006-10-260.2273
2006-10-180.2297
2006-10-130.2298
2006-10-090.2302
2006-06-080.2283
2006-04-110.2176
2006-01-090.2137
2005-12-300.2187
2005-12-290.2183
2005-12-280.2181
2005-12-210.219
2005-12-150.2171
2005-12-140.2177
2005-12-130.2177
2005-12-120.217
2005-12-090.2195
2005-12-080.2188
2005-12-070.2195
2005-12-060.2195
2005-12-050.2199
2005-12-020.2212
2005-11-280.2194
2005-11-250.2203
2005-11-230.2195
2005-11-160.221
2005-11-150.2209
2005-11-140.222
2005-11-110.2208
2005-11-100.2204
2005-11-090.2202
2005-11-080.2198
2005-11-070.2193
2005-11-040.2194
2005-11-030.2172
2005-11-020.2159
2005-11-010.2162
2005-10-310.2166
2005-10-280.2152
2005-10-270.2142
2005-10-260.2152
2005-10-250.2147
2005-10-240.2172
2005-10-210.2168
2005-10-200.2158
2005-10-190.2171
2005-10-180.2167
2005-10-170.2158
2005-10-140.2151
2005-10-130.2162
2005-10-120.2162
2005-10-110.2162
2005-10-100.2152
2005-10-070.2145
2005-10-060.2127
2005-10-050.2154
2005-10-040.2177
2005-10-030.2174
2005-09-300.2159
2005-09-290.2158
2005-09-280.2157
2005-09-270.2161
2005-09-260.2165
2005-09-230.2177
2005-09-220.2156
2005-09-210.216
2005-09-200.2193
2005-09-190.2189
2005-09-160.2175
2005-09-150.2172
2005-09-140.2165
2005-09-130.2167
2005-09-120.2164
2005-09-090.2147
2005-09-080.2152
2005-09-070.2146
2005-09-060.2143
2005-09-020.2128
2005-09-010.2124
2005-08-310.2144
2005-08-300.2149
2005-08-290.2143
2005-08-260.2136
2005-08-250.2133
2005-08-240.2144
2005-08-230.2149
2005-08-220.215
2005-08-190.2157
2005-08-180.2152
2005-08-170.2138
2005-08-160.2131
2005-08-150.2125
2005-08-120.2116
2005-08-110.2113
2005-08-100.2137
2005-08-090.2139
2005-08-080.2141
2005-08-050.2144
2005-08-040.2137
2005-08-030.2156
2005-08-020.2182
2005-08-010.2183
2005-07-290.2186
2005-07-280.2189
2005-07-270.2194
2005-07-260.2202
2005-07-250.2201
2005-07-220.2195
2005-07-210.2193
2005-07-200.2171
2005-07-190.2186
2005-07-180.2183
2005-07-150.2187
2005-07-140.218
2005-07-130.2192
2005-07-120.2198
2005-07-110.2232
2005-07-080.2261
2005-07-070.2274
2005-07-060.2281
2005-07-050.2293
2005-07-010.2329
2005-06-300.2305
2005-06-290.2308
2005-06-280.2339
2005-06-270.2323
2005-06-240.2331
2005-06-230.2339
2005-06-220.2322
2005-06-210.2317
2005-06-200.2343
2005-06-170.2322
2005-06-160.2351
2005-06-150.2345
2005-06-140.2357
2005-06-130.2347
2005-06-100.2348
2005-06-090.2331
2005-06-080.2346
2005-06-070.2334
2005-06-060.2339
2005-06-030.2345
2005-06-020.2339
2005-06-010.2369
2005-05-310.2349
2005-05-270.2305
2005-05-260.231
2005-05-250.2303
2005-05-240.2311
2005-05-230.2312
2005-05-200.2314
2005-05-190.2303
2005-05-180.2298
2005-05-170.2308
2005-05-160.2303
2005-05-130.2305
2005-05-120.2291
2005-05-110.2276
2005-05-100.2264
2005-05-090.2267
2005-05-060.2276
2005-05-050.2259
2005-05-040.2252
2005-05-030.2257
2005-05-020.2246
2005-04-290.2245
2005-04-280.2233
2005-04-270.2208
2005-04-260.2213
2005-04-250.2225
2005-04-220.2216
2005-04-210.2217
2005-04-200.2226
2005-04-190.2229
2005-04-180.2236
2005-04-140.2265
2005-04-130.2247
2005-04-120.225
2005-04-110.2257
2005-04-080.2333
2005-04-070.2345
2005-04-060.2343
2005-04-050.2343
2005-04-040.2346
2005-04-010.2335
2005-03-310.2327
2005-03-300.2334
2005-03-290.2335
2005-03-280.2337
2005-03-240.233
2005-03-230.2324
2005-03-220.2311
2005-03-210.23
2005-03-180.231
2005-03-170.2301
2005-03-160.2298
2005-03-150.2312
2005-03-140.2304
2005-03-110.2293
2005-03-100.2298
2005-03-090.2298
2005-03-080.2304
2005-03-070.2325
2005-03-040.2321
2005-03-030.2339
2005-03-020.2335
2005-03-010.2329
2005-02-280.2324
2005-02-250.2321
2005-02-240.2328
2005-02-230.2325
2005-02-220.2319
2005-02-180.2348
2005-02-170.2344
2005-02-160.2334
2005-02-150.2334
2005-02-140.2341
2005-02-110.2372
2005-02-100.2371
2005-02-090.2381
2005-02-080.2387
2005-02-070.2388
2005-02-040.2372
2005-02-030.2357
2005-02-020.235
2005-02-010.2348
2005-01-310.2349
2005-01-280.2349
2005-01-270.2348
2005-01-260.2344
2005-01-250.2358
2005-01-240.2346
2005-01-210.2347
2005-01-200.2362
2005-01-190.2351
2005-01-180.235
2005-01-140.2338
2005-01-130.2323
2005-01-120.2325
2005-01-110.2342
2005-01-100.2347
2005-01-070.2351
2005-01-060.2333
2005-01-050.2336
2005-01-040.2334
2005-01-030.2303
2004-12-310.2289
2004-12-300.2283
2004-12-290.2288
2004-12-280.2286
2004-12-270.2286
2004-12-240.2308
2004-12-230.2316
2004-12-220.2334
2004-12-210.2337
2004-12-200.2333
2004-12-170.2346
2004-12-160.2349
2004-12-150.2333
2004-12-140.2348
2004-12-130.2342
2004-12-100.2355
2004-12-090.2343
2004-12-080.2341
2004-12-070.2331
2004-12-060.2333
2004-12-030.2311
2004-12-020.2335
2004-12-010.2325
2004-11-300.2335
2004-11-290.2335
2004-11-260.2332
2004-11-250.2403
2004-11-240.2415
2004-11-230.2429
2004-11-220.244
2004-11-190.2439
2004-11-180.2449
2004-11-170.2439
2004-11-160.245
2004-11-150.2451
2004-11-120.2447
2004-11-110.2457
2004-11-100.2459
2004-11-090.2458
2004-11-080.2454
2004-11-050.2452
2004-11-040.2465
2004-11-030.2474
2004-11-020.2485
2004-11-010.2484
2004-10-290.2478
2004-10-280.2484
2004-10-270.249
2004-10-260.2482
2004-10-250.2476
2004-10-220.2494
2004-10-210.2505
2004-10-200.2507
2004-10-190.252
2004-10-180.2525
2004-10-150.2528
2004-10-140.2541
2004-10-130.2547
2004-10-120.2555
2004-10-110.2541
2004-10-080.2536
2004-10-070.254
2004-10-060.2539
2004-10-050.2535
2004-10-040.2539
2004-10-010.252
2004-09-300.2517
2004-09-290.2531
2004-09-280.2532
2004-09-270.2538
2004-09-240.2542
2004-09-230.2546
2004-09-220.256
2004-09-210.2549
2004-09-200.2576
2004-09-170.2574
2004-09-160.2574
2004-09-150.2562
2004-09-140.2544
2004-09-130.2544
2004-09-100.2561
2004-09-090.2569
2004-09-080.2634
2004-09-070.2644
2004-09-060.2654
2004-09-030.2652
2004-09-020.2633
2004-09-010.263
2004-08-310.2575
2004-08-300.2674
2004-08-270.2681
2004-08-260.2666
HTG MADHTG MADHTG MADHTG MADHTG MAD

forex