Historical exchange rate Rupiah / New Taiwan Dollar
| date | IDR/TWD |
|---|
| 2009-11-24 | 0.0034 |
| 2009-11-23 | 0.0034 |
| 2009-11-20 | 0.0034 |
| 2009-11-19 | 0.0034 |
| 2009-11-18 | 0.0034 |
| 2009-11-17 | 0.0034 |
| 2009-11-16 | 0.0034 |
| 2009-11-13 | 0.0034 |
| 2009-11-12 | 0.0034 |
| 2009-11-11 | 0.0034 |
| 2009-11-10 | 0.0034 |
| 2009-11-09 | 0.0034 |
| 2009-11-06 | 0.0034 |
| 2009-11-05 | 0.0034 |
| 2009-11-04 | 0.0034 |
| 2009-11-03 | 0.0034 |
| 2009-11-02 | 0.0034 |
| 2009-10-30 | 0.0034 |
| 2009-10-29 | 0.0034 |
| 2009-10-28 | 0.0034 |
| 2009-10-26 | 0.0034 |
| 2009-10-23 | 0.0034 |
| 2009-10-22 | 0.0034 |
| 2009-10-21 | 0.0034 |
| 2009-10-20 | 0.0034 |
| 2009-10-19 | 0.0034 |
| 2009-10-16 | 0.0034 |
| 2009-10-15 | 0.0035 |
| 2009-10-14 | 0.0034 |
| 2009-10-13 | 0.0034 |
| 2009-10-12 | 0.0034 |
| 2009-10-09 | 0.0034 |
| 2009-10-08 | 0.0034 |
| 2009-10-07 | 0.0034 |
| 2009-10-06 | 0.0034 |
| 2009-10-05 | 0.0034 |
| 2009-10-02 | 0.0033 |
| 2009-10-01 | 0.0033 |
| 2009-09-29 | 0.0033 |
| 2009-09-28 | 0.0033 |
| 2009-09-25 | 0.0034 |
| 2009-09-24 | 0.0034 |
| 2009-09-23 | 0.0033 |
| 2009-09-22 | 0.0034 |
| 2009-09-18 | 0.0033 |
| 2009-09-16 | 0.0034 |
| 2009-09-15 | 0.0033 |
| 2009-09-14 | 0.0033 |
| 2009-09-11 | 0.0033 |
| 2009-09-10 | 0.0033 |
| 2009-09-09 | 0.0033 |
| 2009-09-08 | 0.0033 |
| 2009-09-07 | 0.0033 |
| 2009-09-04 | 0.0033 |
| 2009-09-03 | 0.0033 |
| 2009-09-02 | 0.0032 |
| 2009-09-01 | 0.0033 |
| 2009-08-31 | 0.0033 |
| 2009-08-28 | 0.0033 |
| 2009-08-27 | 0.0032 |
| 2009-08-26 | 0.0033 |
| 2009-08-25 | 0.0033 |
| 2009-08-24 | 0.0033 |
| 2009-08-22 | 0.0033 |
| 2009-08-18 | 0.0033 |
| 2009-08-17 | 0.0033 |
| 2009-08-14 | 0.0033 |
| 2009-08-13 | 0.0033 |
| 2009-08-12 | 0.0033 |
| 2009-08-11 | 0.0033 |
| 2009-08-10 | 0.0033 |
| 2009-08-07 | 0.0033 |
| 2009-08-06 | 0.0033 |
| 2009-08-05 | 0.0033 |
| 2009-08-04 | 0.0033 |
| 2009-08-03 | 0.0033 |
| 2009-07-31 | 0.0033 |
| 2009-07-30 | 0.0033 |
| 2009-07-29 | 0.0033 |
| 2009-07-28 | 0.0033 |
| 2009-07-27 | 0.0033 |
| 2009-07-24 | 0.0033 |
| 2009-07-16 | 0.0032 |
| 2009-07-15 | 0.0033 |
| 2009-07-14 | 0.0032 |
| 2009-07-13 | 0.0032 |
| 2009-07-10 | 0.0032 |
| 2009-07-09 | 0.0033 |
| 2009-07-08 | 0.0032 |
| 2009-07-07 | 0.0032 |
| 2009-07-06 | 0.0032 |
| 2009-07-03 | 0.0032 |
| 2009-07-02 | 0.0032 |
| 2009-07-01 | 0.0032 |
| 2009-06-30 | 0.0032 |
| 2009-06-29 | 0.0032 |
| 2009-06-26 | 0.0032 |
| 2009-06-25 | 0.0032 |
| 2009-06-24 | 0.0032 |
| 2009-06-23 | 0.0031 |
| 2009-06-22 | 0.0031 |
| 2009-06-19 | 0.0032 |
| 2009-06-18 | 3.2896 |
| 2009-06-17 | 3.2876 |
| 2009-06-16 | 3.2536 |
| 2009-06-15 | 3.4983 |
| 2009-06-14 | 3.2866 |
| 2009-06-13 | 3.2866 |
| 2009-06-12 | 3.2803 |
| 2009-06-11 | 3.3028 |
| 2009-06-10 | 3.5225 |
| 2009-06-09 | 3.2937 |
| 2009-06-08 | 3.5122 |
| 2009-06-07 | 3.511 |
| 2009-06-06 | 3.511 |
| 2009-06-05 | 3.5035 |
| 2009-06-04 | 3.3026 |
| 2009-06-03 | 3.2801 |
| 2009-06-02 | 3.3158 |
| 2009-06-01 | 3.2708 |
| 2009-05-31 | 3.297 |
| 2009-05-30 | 3.2979 |
| 2009-05-29 | 3.2919 |
| 2009-05-28 | 3.2549 |
| 2009-05-27 | 3.2572 |
| 2009-05-26 | 3.2628 |
| 2009-05-25 | 3.2696 |
| 2009-05-24 | 3.2581 |
| 2009-05-23 | 3.2581 |
| 2009-05-22 | 3.2627 |
| 2009-05-21 | 3.2371 |
| 2009-05-20 | 3.2386 |
| 2009-05-19 | 3.2058 |
| 2009-05-18 | 3.4323 |
| 2009-05-17 | 3.1791 |
| 2009-05-16 | 3.1791 |
| 2009-05-15 | 3.1724 |
| 2009-05-14 | 3.2131 |
| 2009-05-13 | 3.2043 |
| 2009-05-12 | 3.2031 |
| 2009-05-11 | 3.1937 |
| 2009-05-10 | 3.2202 |
| 2009-05-09 | 3.2202 |
| 2009-05-08 | 3.2158 |
| 2009-05-07 | 3.408 |
| 2009-05-06 | 3.4046 |
| 2009-05-05 | 3.3858 |
| 2009-05-04 | 3.1544 |
| 2009-05-03 | 3.1466 |
| 2009-05-02 | 3.1466 |
| 2009-05-01 | 3.1426 |
| 2009-04-30 | 3.3769 |
| 2009-04-29 | 3.1951 |
| 2009-04-28 | 3.177 |
| 2009-04-27 | 3.1385 |
| 2009-04-26 | 3.1916 |
| 2009-04-25 | 3.1916 |
| 2009-04-24 | 3.1899 |
| 2009-04-23 | 3.1672 |
| 2009-04-22 | 3.3896 |
| 2009-04-21 | 3.1277 |
| 2009-04-20 | 3.364 |
| 2009-04-17 | 3.148 |
| 2009-04-16 | 3.1791 |
| 2009-04-15 | 3.194 |
| 2009-04-14 | 3.194 |
| 2009-04-13 | 3.2146 |
| 2009-04-12 | 3.1702 |
| 2009-04-11 | 3.1702 |
| 2009-04-10 | 3.1702 |
| 2009-04-09 | 3.1756 |
| 2009-04-08 | 2.9928 |
| 2009-04-07 | 2.971 |
| 2009-04-06 | 2.9694 |
| 2009-04-05 | 2.9958 |
| 2009-04-04 | 2.9958 |
| 2009-04-03 | 2.9909 |
| 2009-04-02 | 2.9734 |
| 2009-04-01 | 2.9761 |
| 2009-03-31 | 3.0035 |
| 2009-03-30 | 2.992 |
| 2009-03-29 | 2.9959 |
| 2009-03-28 | 2.9927 |
| 2009-03-27 | 2.9959 |
| 2009-03-26 | 3.041 |
| 2009-03-25 | 3.0611 |
| 2009-03-24 | 3.0449 |
| 2009-03-23 | 3.0703 |
| 2009-03-22 | 3.0528 |
| 2009-03-21 | 3.0528 |
| 2009-03-20 | 3.0528 |
| 2009-03-19 | 2.8953 |
| 2009-03-18 | 3.0586 |
| 2009-03-17 | 2.9653 |
| 2009-03-16 | 2.9811 |
| 2009-03-15 | 2.9649 |
| 2009-03-14 | 2.9649 |
| 2009-03-13 | 2.9649 |
| 2009-03-12 | 2.9556 |
| 2009-03-11 | 2.9492 |
| 2009-03-10 | 2.9138 |
| 2009-03-09 | 2.9317 |
| 2009-03-08 | 2.9307 |
| 2009-03-07 | 2.9335 |
| 2009-03-06 | 2.9307 |
| 2009-03-05 | 2.921 |
| 2009-03-04 | 2.9567 |
| 2009-03-03 | 2.9455 |
| 2009-03-02 | 2.9474 |
| 2009-03-01 | 2.9569 |
| 2009-02-28 | 2.9668 |
| 2009-02-27 | 2.9668 |
| 2009-02-26 | 2.9628 |
| 2009-02-25 | 2.951 |
| 2009-02-24 | 2.9696 |
| 2009-02-23 | 2.9384 |
| 2009-02-20 | 2.9798 |
| 2009-02-19 | 2.9249 |
| 2009-02-18 | 3.1074 |
| 2009-02-17 | 2.9099 |
| 2009-02-13 | 2.9312 |
| 2009-02-12 | 2.9002 |
| 2009-02-11 | 2.9258 |
| 2009-02-10 | 2.9176 |
| 2009-02-09 | 2.9304 |
| 2009-02-06 | 2.9052 |
| 2009-02-05 | 3.0774 |
| 2009-02-04 | 3.0944 |
| 2009-02-03 | 2.9275 |
| 2009-02-02 | 2.8844 |
| 2009-01-30 | 3.0797 |
| 2009-01-29 | 3.1187 |
| 2009-01-28 | 3.1627 |
| 2009-01-27 | 3.1714 |
| 2009-01-26 | 3.1632 |
| 2009-01-23 | 3.1229 |
| 2009-01-22 | 3.1231 |
| 2009-01-21 | 3.1083 |
| 2009-01-20 | 3.0986 |
| 2009-01-16 | 3.1701 |
| 2009-01-15 | 3.1413 |
| 2009-01-14 | 3.125 |
| 2009-01-13 | 3.1305 |
| 2009-01-12 | 3.1792 |
| 2009-01-09 | 3.1892 |
| 2009-01-08 | 3.0305 |
| 2009-01-07 | 3.2218 |
| 2009-01-06 | 2.9822 |
| 2009-01-05 | 3.211 |
| 2009-01-02 | 3.0303 |
| 2008-12-31 | 3.0542 |
| 2008-12-30 | 3.0793 |
| 2008-12-29 | 3.0965 |
| 2008-12-26 | 3.0965 |
| 2008-12-24 | 3.0837 |
| 2008-12-23 | 3.0758 |
| 2008-12-22 | 3.0691 |
| 2008-12-19 | 3.0126 |
| 2008-12-18 | 3.101 |
| 2008-12-17 | 3.1301 |
| 2008-12-16 | 3.0785 |
| 2008-12-15 | 3.0273 |
| 2008-12-12 | 3.1784 |
| 2008-12-11 | 3.1657 |
| 2008-12-10 | 3.1141 |
| 2008-12-09 | 3.0949 |
| 2008-12-08 | 2.8915 |
| 2008-12-05 | 3.0438 |
| 2008-12-04 | 2.8574 |
| 2008-12-03 | 2.828 |
| 2008-12-02 | 2.8347 |
| 2008-12-01 | 2.8192 |
| 2008-11-28 | 2.822 |
| 2008-11-26 | 2.8608 |
| 2008-11-25 | 2.7144 |
| 2008-11-24 | 2.8715 |
| 2008-11-21 | 2.7854 |
| 2008-11-20 | 2.9881 |
| 2008-11-19 | 2.8003 |
| 2008-11-18 | 2.7866 |
| 2008-11-17 | 2.803 |
| 2008-11-14 | 3.0285 |
| 2008-11-13 | 2.8081 |
| 2008-11-12 | 2.9476 |
| 2008-11-11 | 2.9422 |
| 2008-11-10 | 2.9921 |
| 2008-11-07 | 2.9879 |
| 2008-11-06 | 3.2172 |
| 2008-11-05 | 3.0438 |
| 2008-11-04 | 3.2733 |
| 2008-11-03 | 2.9681 |
| 2008-10-31 | 3.2396 |
| 2008-10-30 | 3.2716 |
| 2008-10-29 | 3.2871 |
| 2008-10-28 | 3.2425 |
| 2008-10-27 | 3.2268 |
| 2008-10-24 | 3.5125 |
| 2008-10-23 | 3.5856 |
| 2008-10-22 | 3.534 |
| 2008-10-21 | 3.3016 |
| 2008-10-20 | 3.343 |
| 2008-10-17 | 3.3783 |
| 2008-10-16 | 3.3643 |
| 2008-10-15 | 3.377 |
| 2008-10-14 | 3.4093 |
| 2008-10-13 | 3.3761 |
| 2008-10-10 | 3.321 |
| 2008-10-09 | 3.4121 |
| 2008-10-08 | 3.4274 |
| 2008-10-07 | 3.4079 |
| 2008-10-06 | 3.3498 |
| 2008-10-03 | 3.4332 |
| 2008-10-02 | 3.4187 |
| 2008-10-01 | 3.4774 |
| 2008-09-30 | 3.4946 |
| 2008-09-29 | 3.579 |
| 2008-09-26 | 3.6151 |
| 2008-09-25 | 3.6049 |
| 2008-09-24 | 3.6139 |
| 2008-09-23 | 3.618 |
| 2008-09-22 | 3.6464 |
| 2008-09-19 | 3.5907 |
| 2008-09-18 | 3.566 |
| 2008-09-17 | 3.5553 |
| 2008-09-16 | 3.501 |
| 2008-09-15 | 3.5109 |
| 2008-09-12 | 3.4935 |
| 2008-09-11 | 3.4502 |
| 2008-09-10 | 3.4705 |
| 2008-09-09 | 3.4821 |
| 2008-09-08 | 3.4561 |
| 2008-09-05 | 3.4896 |
| 2008-09-04 | 3.522 |
| 2008-09-03 | 3.5507 |
| 2008-09-02 | 3.5503 |
| 2008-08-29 | 3.5719 |
| 2008-08-28 | 3.5679 |
| 2008-08-27 | 3.5705 |
| 2008-08-26 | 3.5554 |
| 2008-08-25 | 3.5811 |
| 2008-08-22 | 3.5745 |
| 2008-08-21 | 3.5875 |
| 2008-08-20 | 3.5547 |
| 2008-08-19 | 3.5729 |
| 2008-08-18 | 3.5443 |
| 2008-08-15 | 3.5401 |
| 2008-08-14 | 3.5721 |
| 2008-08-13 | 3.5785 |
| 2008-08-12 | 3.5857 |
| 2008-08-11 | 3.5884 |
| 2008-08-08 | 3.6088 |
| 2008-08-07 | 3.3897 |
| 2008-08-06 | 3.3892 |
| 2008-08-05 | 3.3995 |
| 2008-08-04 | 3.415 |
| 2008-08-01 | 3.4171 |
| 2008-07-31 | 3.4161 |
| 2008-07-30 | 3.3944 |
| 2008-07-29 | 3.3944 |
| 2008-07-28 | 3.4307 |
| 2008-07-25 | 3.4083 |
| 2008-07-24 | 3.4103 |
| 2008-07-23 | 3.4051 |
| 2008-07-22 | 3.4282 |
| 2008-07-21 | 3.4511 |
| 2008-07-18 | 3.4401 |
| 2008-07-17 | 3.4352 |
| 2008-07-16 | 3.4331 |
| 2008-07-15 | 3.4478 |
| 2008-07-14 | 3.4662 |
| 2008-07-11 | 3.4511 |
| 2008-07-10 | 3.4372 |
| 2008-07-09 | 3.4291 |
| 2008-07-08 | 3.4098 |
| 2008-07-07 | 3.4163 |
| 2008-07-03 | 3.4189 |
| 2008-07-02 | 3.4602 |
| 2008-07-01 | 3.4293 |
| 2008-06-30 | 3.4201 |
| 2008-06-27 | 3.4356 |
| 2008-06-26 | 3.4222 |
| 2008-06-25 | 3.4019 |
| 2008-06-24 | 3.3928 |
| 2008-06-23 | 3.3702 |
| 2008-06-20 | 3.3928 |
| 2008-06-19 | 3.3633 |
| 2008-06-18 | 3.3723 |
| 2008-06-17 | 3.3686 |
| 2008-06-16 | 3.3634 |
| 2008-06-13 | 3.3438 |
| 2008-06-12 | 3.3588 |
| 2008-06-11 | 3.3812 |
| 2008-06-10 | 3.3546 |
| 2008-06-09 | 3.3987 |
| 2008-06-06 | 3.4239 |
| 2008-06-05 | 3.386 |
| 2008-06-04 | 3.3541 |
| 2008-06-03 | 3.3592 |
| 2008-06-02 | 3.3644 |
| 2008-05-30 | 3.388 |
| 2008-05-29 | 3.377 |
| 2008-05-28 | 3.4151 |
| 2008-05-27 | 3.4234 |
| 2008-05-23 | 3.4189 |
| 2008-05-22 | 3.4189 |
| 2008-05-21 | 3.4412 |
| 2008-05-20 | 3.4226 |
| 2008-05-19 | 3.3891 |
| 2008-05-16 | 3.4251 |
| 2008-05-15 | 3.4174 |
| 2008-05-14 | 3.4301 |
| 2008-05-13 | 3.4123 |
| 2008-05-12 | 3.4255 |
| 2008-05-09 | 3.3912 |
| 2008-05-08 | 3.3954 |
| 2008-05-07 | 3.3541 |
| 2008-05-06 | 3.3828 |
| 2008-05-05 | 3.3749 |
| 2008-05-02 | 3.3534 |
| 2008-05-01 | 3.3671 |
| 2008-04-30 | 3.4066 |
| 2008-04-29 | 3.3796 |
| 2008-04-28 | 3.3971 |
| 2008-04-25 | 3.3804 |
| 2008-04-24 | 3.3983 |
| 2008-04-23 | 3.4516 |
| 2008-04-22 | 3.4629 |
| 2008-04-21 | 3.456 |
| 2008-04-18 | 3.4207 |
| 2008-04-17 | 3.4432 |
| 2008-04-16 | 3.4529 |
| 2008-04-15 | 3.4287 |
| 2008-04-14 | 3.4325 |
| 2008-04-11 | 3.4385 |
| 2008-04-10 | 3.4185 |
| 2008-04-09 | 3.447 |
| 2008-04-08 | 3.4237 |
| 2008-04-07 | 3.4216 |
| 2008-04-04 | 3.187 |
| 2008-04-03 | 3.187 |
| 2008-04-02 | 3.1746 |
| 2008-04-01 | 3.1711 |
| 2008-03-31 | 3.1991 |
| 2008-03-28 | 3.1941 |
| 2008-03-27 | 3.1781 |
| 2008-03-26 | 3.1662 |
| 2008-03-25 | 3.1316 |
| 2008-03-24 | 3.1051 |
| 2008-03-20 | 3.1578 |
| 2008-03-19 | 3.2027 |
| 2008-03-18 | 3.2229 |
| 2008-03-17 | 3.2364 |
| 2008-03-14 | 3.2143 |
| 2008-03-13 | 3.1868 |
| 2008-03-12 | 3.1848 |
| 2008-03-11 | 3.1322 |
| 2008-03-10 | 3.1389 |
| 2008-03-07 | 3.6331 |
| 2008-03-06 | 3.637 |
| 2008-03-05 | 3.629 |
| 2008-03-04 | 3.6163 |
| 2008-03-03 | 3.6323 |
| 2008-02-29 | 3.6135 |
| 2008-02-28 | 3.6179 |
| 2008-02-27 | 3.5938 |
| 2008-02-26 | 3.5911 |
| 2008-02-25 | 3.5696 |
| 2008-02-22 | 3.5788 |
| 2008-02-21 | 3.592 |
| 2008-02-20 | 3.5795 |
| 2008-02-19 | 3.5889 |
| 2008-02-15 | 3.3266 |
| 2008-02-14 | 3.5658 |
| 2008-02-13 | 3.549 |
| 2008-02-12 | 3.5784 |
| 2008-02-11 | 3.5737 |
| 2008-02-08 | 3.5706 |
| 2008-02-07 | 3.5592 |
| 2008-02-06 | 3.6008 |
| 2008-02-05 | 3.349 |
| 2008-02-04 | 3.6546 |
| 2008-02-01 | 3.6565 |
| 2008-01-31 | 3.6825 |
| 2008-01-30 | 3.6925 |
| 2008-01-29 | 3.6751 |
| 2008-01-28 | 3.6751 |
| 2008-01-25 | 3.3865 |
| 2008-01-24 | 3.6685 |
| 2008-01-23 | 3.6379 |
| 2008-01-22 | 3.6489 |
| 2008-01-18 | 3.3798 |
| 2008-01-17 | 3.3833 |
| 2008-01-16 | 3.6369 |
| 2008-01-15 | 3.6693 |
| 2008-01-14 | 3.4408 |
| 2008-01-11 | 3.4278 |
| 2008-01-10 | 3.4341 |
| 2008-01-09 | 3.6645 |
| 2008-01-08 | 3.4096 |
| 2008-01-07 | 3.6703 |
| 2008-01-04 | 3.6853 |
| 2008-01-03 | 3.676 |
| 2008-01-02 | 3.6734 |
| 2007-12-31 | 3.6428 |
| 2007-12-28 | 3.6787 |
| 2007-12-27 | 3.6645 |
| 2007-12-26 | 3.6293 |
| 2007-12-24 | 3.6003 |
| 2007-12-21 | 3.5882 |
| 2007-12-20 | 3.5785 |
| 2007-12-19 | 3.5961 |
| 2007-12-18 | 0.3463 |
| 2007-12-17 | 0.345 |
| 2007-12-14 | 3.5932 |
| 2007-12-13 | 3.6448 |
| 2007-12-12 | 3.6644 |
| 2007-12-11 | 3.3932 |
| 2007-12-10 | 3.6634 |
| 2007-12-07 | 3.3935 |
| 2007-12-06 | 3.646 |
| 2007-12-05 | 3.646 |
| 2007-12-04 | 3.6821 |
| 2007-11-30 | 3.6503 |
| 2007-11-29 | 3.6793 |
| 2007-11-28 | 3.4404 |
| 2007-11-27 | 3.4231 |
| 2007-11-26 | 0.3464 |
| 2007-11-23 | 3.7017 |
| 2007-11-21 | 3.4405 |
| 2007-11-20 | 3.6911 |
| 2007-11-19 | 3.6623 |
| 2007-11-15 | 3.641 |
| 2007-11-14 | 3.6393 |
| 2007-11-12 | 3.6261 |
| 2007-11-09 | 3.6549 |
| 2007-11-08 | 3.6555 |
| 2007-11-07 | 3.6633 |
| 2007-11-06 | 3.6373 |
| 2007-11-05 | 3.6185 |
| 2007-11-02 | 3.6258 |
| 2007-11-01 | 3.6131 |
| 2007-10-31 | 3.6258 |
| 2007-10-30 | 3.603 |
| 2007-10-29 | 3.606 |
| 2007-10-26 | 3.6032 |
| 2007-10-25 | 3.5901 |
| 2007-10-24 | 3.583 |
| 2007-10-23 | 3.5825 |
| 2007-10-22 | 3.8546 |
| 2007-10-19 | 3.8932 |
| 2007-10-18 | 3.5955 |
| 2007-10-17 | 3.5707 |
| 2007-10-16 | 3.8598 |
| 2007-10-15 | 3.865 |
| 2007-10-12 | 3.8619 |
| 2007-10-11 | 3.8716 |
| 2007-10-10 | 3.8511 |
| 2007-10-09 | 3.8418 |
| 2007-10-08 | 3.8267 |
| 2007-10-05 | 3.8538 |
| 2007-10-04 | 3.8467 |
| 2007-10-03 | 3.8421 |
| 2007-10-02 | 3.8547 |
| 2007-10-01 | 3.8766 |
| 2007-09-28 | 3.598 |
| 2007-09-27 | 3.8859 |
| 2007-09-26 | 3.8909 |
| 2007-09-25 | 3.8973 |
| 2007-09-24 | 3.8808 |
| 2007-09-21 | 3.8797 |
| 2007-09-20 | 3.891 |
| 2007-09-19 | 3.8623 |
| 2007-09-18 | 3.5705 |
| 2007-09-17 | 3.5438 |
| 2007-09-14 | 3.5403 |
| 2007-09-13 | 3.5433 |
| 2007-09-12 | 3.5487 |
| 2007-09-11 | 3.5296 |
| 2007-09-10 | 3.5222 |
| 2007-09-07 | 3.8035 |
| 2007-09-06 | 3.78 |
| 2007-09-05 | 3.7645 |
| 2007-09-04 | 3.7588 |
| 2007-08-29 | 3.7745 |
| 2007-08-28 | 3.7617 |
| 2007-08-27 | 3.7662 |
| 2007-08-23 | 3.734 |
| 2007-08-22 | 3.7279 |
| 2007-08-21 | 3.7048 |
| 2007-08-17 | 3.7102 |
| 2007-08-16 | 3.7121 |
| 2007-08-15 | 3.7152 |
| 2007-08-13 | 3.7473 |
| 2007-08-10 | 3.7746 |
| 2007-08-09 | 3.7556 |
| 2007-08-08 | 3.7947 |
| 2007-08-07 | 3.7848 |
| 2007-08-06 | 3.7947 |
| 2007-08-03 | 3.7917 |
| 2007-08-02 | 3.7621 |
| 2007-08-01 | 3.7531 |
| 2007-07-31 | 3.7548 |
| 2007-07-30 | 3.7566 |
| 2007-07-27 | 3.751 |
| 2007-07-26 | 3.7712 |
| 2007-07-25 | 3.7583 |
| 2007-07-24 | 3.7886 |
| 2007-07-23 | 3.7842 |
| 2007-07-20 | 3.7883 |
| 2007-07-19 | 3.7877 |
| 2007-07-18 | 3.781 |
| 2007-07-17 | 3.7825 |
| 2007-07-16 | 3.7801 |
| 2007-07-13 | 3.7771 |
| 2007-07-12 | 3.779 |
| 2007-07-11 | 3.7658 |
| 2007-07-10 | 3.7594 |
| 2007-07-09 | 3.7199 |
| 2007-07-06 | 3.7359 |
| 2007-07-05 | 3.7191 |
| 2007-07-03 | 3.7297 |
| 2007-07-02 | 3.7318 |
| 2007-06-29 | 3.7042 |
| 2007-06-28 | 3.6871 |
| 2007-06-27 | 3.686 |
| 2007-06-26 | 3.6907 |
| 2007-06-25 | 3.6852 |
| 2007-06-22 | 3.6875 |
| 2007-06-21 | 3.6847 |
| 2007-06-20 | 3.7026 |
| 2007-06-19 | 3.7198 |
| 2007-06-18 | 3.7163 |
| 2007-06-15 | 3.7068 |
| 2007-06-14 | 3.6804 |
| 2007-06-13 | 3.6726 |
| 2007-06-12 | 3.6756 |
| 2007-06-11 | 3.6858 |
| 2007-06-08 | 3.6857 |
| 2007-06-07 | 3.7094 |
| 2007-06-06 | 3.7277 |
| 2007-06-05 | 4.0716 |
| 2007-06-04 | 4.0624 |
| 2007-06-01 | 4.0475 |
| 2007-05-31 | 4.0618 |
| 2007-05-30 | 4.0382 |
| 2007-05-29 | 4.0514 |
| 2007-05-25 | 4.0772 |
| 2007-05-24 | 4.0747 |
| 2007-05-23 | 4.1001 |
| 2007-05-22 | 4.0929 |
| 2007-05-21 | 4.0979 |
| 2007-05-18 | 4.1102 |
| 2007-05-17 | 4.1027 |
| 2007-05-16 | 4.1116 |
| 2007-05-15 | 4.1322 |
| 2007-05-14 | 4.114 |
| 2007-05-11 | 4.1077 |
| 2007-05-10 | 4.0944 |
| 2007-05-09 | 3.7654 |
| 2007-05-08 | 3.7654 |
| 2007-05-07 | 3.7705 |
| 2007-05-04 | 3.781 |
| 2007-05-03 | 3.7714 |
| 2007-05-02 | 3.7848 |
| 2007-05-01 | 3.791 |
| 2007-04-30 | 3.7998 |
| 2007-04-27 | 3.7858 |
| 2007-04-26 | 3.7762 |
| 2007-04-25 | 3.7853 |
| 2007-04-24 | 3.78 |
| 2007-04-23 | 3.7567 |
| 2007-04-20 | 3.7608 |
| 2007-04-19 | 3.7569 |
| 2007-04-18 | 3.765 |
| 2007-04-17 | 3.7564 |
| 2007-04-16 | 3.7552 |
| 2007-04-13 | 3.7391 |
| 2007-04-12 | 3.724 |
| 2007-04-11 | 3.7046 |
| 2007-04-10 | 3.7052 |
| 2007-04-09 | 3.6863 |
| 2007-04-05 | 3.7057 |
| 2007-04-04 | 3.6894 |
| 2007-04-03 | 3.6806 |
| 2007-04-02 | 3.6895 |
| 2007-03-30 | 3.6837 |
| 2007-03-29 | 3.6738 |
| 2007-03-28 | 3.6715 |
| 2007-03-27 | 3.6785 |
| 2007-03-26 | 3.675 |
| 2007-03-23 | 3.6694 |
| 2007-03-22 | 3.6656 |
| 2007-03-21 | 3.695 |
| 2007-03-20 | 3.6793 |
| 2007-03-19 | 3.6745 |
| 2007-03-16 | 3.6748 |
| 2007-03-15 | 3.6493 |
| 2007-03-14 | 3.6387 |
| 2007-03-13 | 3.6289 |
| 2007-03-12 | 3.6255 |
| 2007-03-09 | 3.6066 |
| 2007-03-08 | 3.6057 |
| 2007-03-07 | 3.623 |
| 2007-03-06 | 3.6058 |
| 2007-03-05 | 3.592 |
| 2007-03-02 | 3.6199 |
| 2007-03-01 | 3.6184 |
| 2007-02-28 | 3.6321 |
| 2007-02-27 | 3.6385 |
| 2007-02-26 | 3.9534 |
| 2007-02-23 | 3.9525 |
| 2007-02-22 | 3.938 |
| 2007-02-21 | 3.945 |
| 2007-02-20 | 3.9447 |
| 2007-02-16 | 3.9352 |
| 2007-02-15 | 3.934 |
| 2007-02-14 | 3.9394 |
| 2007-02-13 | 3.9241 |
| 2007-02-12 | 3.8968 |
| 2007-02-09 | 3.9017 |
| 2007-02-08 | 3.9137 |
| 2007-02-07 | 3.9057 |
| 2007-02-06 | 3.8913 |
| 2007-02-05 | 3.8703 |
| 2007-02-02 | 3.8818 |
| 2007-02-01 | 3.8933 |
| 2007-01-31 | 3.9035 |
| 2007-01-30 | 3.8885 |
| 2007-01-29 | 3.8682 |
| 2007-01-25 | 3.8609 |
| 2007-01-24 | 3.8727 |
| 2007-01-23 | 3.9026 |
| 2007-01-22 | 3.8813 |
| 2007-01-19 | 3.8695 |
| 2007-01-18 | 3.8663 |
| 2007-01-17 | 3.8537 |
| 2007-01-16 | 3.8534 |
| 2007-01-12 | 3.8463 |
| 2007-01-11 | 3.8384 |
| 2007-01-10 | 3.8516 |
| 2007-01-09 | 3.8677 |
| 2007-01-08 | 3.8702 |
| 2007-01-05 | 3.8672 |
| 2007-01-04 | 3.8774 |
| 2007-01-03 | 3.8836 |
| 2006-12-26 | 3.8983 |
| 2006-12-22 | 3.8983 |
| 2006-12-21 | 3.9059 |
| 2006-12-20 | 3.9136 |
| 2006-12-19 | 3.929 |
| 2006-12-18 | 3.8816 |
| 2006-12-15 | 3.8784 |
| 2006-12-14 | 3.8956 |
| 2006-12-13 | 3.5752 |
| 2006-12-12 | 3.5958 |
| 2006-12-11 | 3.5902 |
| 2006-12-08 | 3.8879 |
| 2006-12-07 | 3.5791 |
| 2006-12-06 | 3.5771 |
| 2006-12-05 | 3.5886 |
| 2006-12-04 | 3.5886 |
| 2006-12-01 | 3.5961 |
| 2006-11-30 | 3.5742 |
| 2006-11-29 | 3.5632 |
| 2006-11-28 | 3.5963 |
| 2006-11-27 | 3.5808 |
| 2006-11-24 | 3.5794 |
| 2006-11-22 | 3.8621 |
| 2006-11-21 | 3.8356 |
| 2006-11-20 | 3.8367 |
| 2006-11-17 | 3.8377 |
| 2006-11-16 | 3.8352 |
| 2006-11-15 | 3.8262 |
| 2006-11-14 | 3.8397 |
| 2006-11-13 | 3.8188 |
| 2006-11-10 | 3.8284 |
| 2006-11-09 | 3.839 |
| 2006-11-08 | 3.8168 |
| 2006-11-07 | 3.8061 |
| 2006-11-06 | 3.8112 |
| 2006-11-03 | 3.8068 |
| 2006-11-02 | 3.8361 |
| 2006-11-01 | 3.8503 |
| 2006-10-31 | 3.8653 |
| 2006-10-30 | 3.85 |
| 2006-10-27 | 3.8543 |
| 2006-10-26 | 3.8381 |
| 2006-10-25 | 3.8167 |
| 2006-10-24 | 3.8098 |
| 2006-10-23 | 3.7957 |
| 2006-10-20 | 3.8101 |
| 2006-10-19 | 3.8085 |
| 2006-10-18 | 3.7884 |
| 2006-10-17 | 3.7853 |
| 2006-10-16 | 3.7865 |
| 2006-10-13 | 3.7747 |
| 2006-10-12 | 3.7913 |
| 2006-10-11 | 3.7904 |
| 2006-10-09 | 3.7966 |
| 2006-10-06 | 3.7875 |
| 2006-10-05 | 3.8221 |
| 2006-10-04 | 3.8266 |
| 2006-10-03 | 3.8286 |
| 2006-10-02 | 3.8366 |
| 2006-09-29 | 3.8136 |
| 2006-09-28 | 3.8108 |
| 2006-09-27 | 3.8017 |
| 2006-09-26 | 3.7956 |
| 2006-09-25 | 3.8131 |
| 2006-09-22 | 3.8305 |
| 2006-09-21 | 3.8228 |
| 2006-09-20 | 3.7899 |
| 2006-09-19 | 3.7906 |
| 2006-09-18 | 3.8011 |
| 2006-09-15 | 3.7882 |
| 2006-09-14 | 3.8083 |
| 2006-09-13 | 3.788 |
| 2006-09-12 | 3.7905 |
| 2006-09-11 | 3.8012 |
| 2006-09-08 | 3.7832 |
| 2006-09-07 | 3.7951 |
| 2006-09-06 | 3.8178 |
| 2006-09-05 | 3.8192 |
| 2006-09-01 | 3.8308 |
| 2006-08-31 | 3.8243 |
| 2006-08-30 | 3.8323 |
| 2006-08-29 | 3.8268 |
| 2006-08-28 | 3.8258 |
| 2006-08-25 | 3.8102 |
| 2006-08-24 | 3.8089 |
| 2006-08-23 | 3.808 |
| 2006-08-22 | 3.8074 |
| 2006-08-21 | 3.8264 |
| 2006-08-18 | 3.8033 |
| 2006-08-17 | 3.8038 |
| 2006-08-16 | 3.8145 |
| 2006-08-15 | 3.7995 |
| 2006-08-14 | 3.7846 |
| 2006-08-11 | 3.7737 |
| 2006-08-10 | 3.7819 |
| 2006-08-09 | 3.827 |
| 2006-08-08 | 3.8274 |
| 2006-08-07 | 3.8282 |
| 2006-08-04 | 3.8461 |
| 2006-08-03 | 3.8195 |
| 2006-08-02 | 3.8219 |
| 2006-08-01 | 3.8242 |
| 2006-07-31 | 3.8015 |
| 2006-07-28 | 3.8006 |
| 2006-07-27 | 3.778 |
| 2006-07-26 | 3.7842 |
| 2006-07-25 | 3.7452 |
| 2006-07-24 | 3.7658 |
| 2006-07-21 | 3.7709 |
| 2006-07-20 | 3.7574 |
| 2006-07-19 | 3.7649 |
| 2006-07-18 | 3.7325 |
| 2006-07-17 | 3.7361 |
| 2006-07-14 | 3.7551 |
| 2006-07-13 | 3.7546 |
| 2006-07-12 | 3.7437 |
| 2006-07-11 | 3.7652 |
| 2006-07-10 | 3.7399 |
| 2006-07-07 | 3.7661 |
| 2006-07-06 | 3.7662 |
| 2006-07-05 | 3.7468 |
| 2006-07-03 | 3.7509 |
| 2006-06-30 | 3.7584 |
| 2006-06-29 | 3.7425 |
| 2006-06-28 | 3.7194 |
| 2006-06-27 | 3.7295 |
| 2006-06-26 | 3.7363 |
| 2006-06-23 | 3.7206 |
| 2006-06-22 | 3.7265 |
| 2006-06-21 | 3.7503 |
| 2006-06-20 | 3.7246 |
| 2006-06-19 | 3.7236 |
| 2006-06-16 | 3.7294 |
| 2006-06-15 | 3.723 |
| 2006-06-14 | 3.7269 |
| 2006-06-13 | 3.7189 |
| 2006-06-12 | 3.7246 |
| 2006-06-09 | 3.7242 |
| 2006-06-08 | 3.7299 |
| 2006-06-07 | 3.7405 |
| 2006-06-06 | 3.7393 |
| 2006-06-05 | 3.7608 |
| 2006-06-02 | 3.76 |
| 2006-06-01 | 3.7345 |
| 2006-05-31 | 3.7265 |
| 2006-05-30 | 3.7531 |
| 2006-05-26 | 3.6983 |
| 2006-05-25 | 3.7331 |
| 2006-05-24 | 3.7158 |
| 2006-05-23 | 3.7392 |
| 2006-05-22 | 3.4427 |
| 2006-05-19 | 3.7037 |
| 2006-05-18 | 3.7145 |
| 2006-05-17 | 3.6507 |
| 2006-05-16 | 3.71 |
| 2006-05-15 | 3.6831 |
| 2006-05-12 | 3.6791 |
| 2006-05-11 | 3.672 |
| 2006-05-10 | 3.6464 |
| 2006-05-09 | 3.6498 |
| 2006-05-08 | 3.6181 |
| 2006-05-05 | 3.6574 |
| 2006-05-04 | 3.6606 |
| 2006-05-03 | 3.6232 |
| 2006-05-02 | 3.643 |
| 2006-04-28 | 3.6522 |
| 2006-04-27 | 4 |
| 2006-04-26 | 3.9913 |
| 2006-04-25 | 3.9682 |
| 2006-04-24 | 3.9672 |
| 2006-04-21 | 3.9837 |
| 2006-04-20 | 3.9729 |
| 2006-04-19 | 3.6463 |
| 2006-04-18 | 3.6339 |
| 2006-04-17 | 3.6116 |
| 2006-04-13 | 3.9343 |
| 2006-04-12 | 3.9313 |
| 2006-04-11 | 3.9308 |
| 2006-04-10 | 3.9131 |
| 2006-04-07 | 3.9128 |
| 2006-04-06 | 3.5867 |
| 2006-04-05 | 3.6236 |
| 2006-04-04 | 3.6183 |
| 2006-04-03 | 3.9553 |
| 2006-03-31 | 3.5707 |
| 2006-03-30 | 3.5919 |
| 2006-03-29 | 3.9141 |
| 2006-03-28 | 3.915 |
| 2006-03-27 | 3.9075 |
| 2006-03-24 | 3.924 |
| 2006-03-23 | 3.8938 |
| 2006-03-22 | 3.9268 |
| 2006-03-21 | 3.927 |
| 2006-03-20 | 3.5807 |
| 2006-03-17 | 3.5909 |
| 2006-03-16 | 3.5868 |
| 2006-03-15 | 3.9046 |
| 2006-03-14 | 3.543 |
| 2006-03-13 | 3.5294 |
| 2006-03-10 | 3.5147 |
| 2006-03-09 | 3.5152 |
| 2006-03-08 | 3.5189 |
| 2006-03-07 | 3.5093 |
| 2006-03-06 | 3.5459 |
| 2006-03-03 | 3.5398 |
| 2006-03-02 | 3.5335 |
| 2006-03-01 | 3.8425 |
| 2006-02-28 | 3.8622 |
| 2006-02-27 | 3.8412 |
| 2006-02-24 | 3.8566 |
| 2006-02-23 | 3.4669 |
| 2006-02-22 | 3.5323 |
| 2006-02-21 | 3.5189 |
| 2006-02-17 | 3.5119 |
| 2006-02-16 | 3.5032 |
| 2006-02-15 | 3.8443 |
| 2006-02-14 | 3.4963 |
| 2006-02-13 | 3.5045 |
| 2006-02-10 | 3.8391 |
| 2006-02-09 | 3.5269 |
| 2006-02-08 | 3.5113 |
| 2006-02-07 | 3.8563 |
| 2006-02-06 | 3.8383 |
| 2006-02-03 | 3.4973 |
| 2006-02-02 | 3.5167 |
| 2006-02-01 | 3.5052 |
| 2006-01-31 | 3.5351 |
| 2006-01-30 | 3.5128 |
| 2006-01-27 | 3.5192 |
| 2006-01-26 | 3.5471 |
| 2006-01-25 | 3.5596 |
| 2006-01-24 | 3.5724 |
| 2006-01-23 | 3.5807 |
| 2006-01-20 | 3.5402 |
| 2006-01-19 | 3.5323 |
| 2006-01-18 | 3.5351 |
| 2006-01-17 | 3.5174 |
| 2006-01-13 | 3.5272 |
| 2006-01-12 | 3.4861 |
| 2006-01-11 | 3.5369 |
| 2006-01-10 | 3.5131 |
| 2006-01-09 | 3.5612 |
| 2006-01-06 | 3.557 |
| 2006-01-05 | 3.521 |
| 2006-01-04 | 3.563 |
| 2006-01-03 | 3.5666 |
| 2005-12-30 | 3.5288 |
| 2005-12-29 | 3.5433 |
| 2005-12-28 | 3.5615 |
| 2005-12-27 | 3.5635 |
| 2005-12-23 | 3.5783 |
| 2005-12-22 | 3.5895 |
| 2005-12-21 | 3.5759 |
| 2005-12-20 | 3.5846 |
| 2005-12-19 | 3.6228 |
| 2005-12-16 | 3.6211 |
| 2005-12-15 | 3.6142 |
| 2005-12-14 | 3.6372 |
| 2005-12-13 | 3.6418 |
| 2005-12-12 | 3.6449 |
| 2005-12-09 | 3.5981 |
| 2005-12-08 | 3.5977 |
| 2005-12-07 | 3.5673 |
| 2005-12-06 | 3.5854 |
| 2005-12-05 | 3.5883 |
| 2005-12-02 | 3.5706 |
| 2005-12-01 | 3.5801 |
| 2005-11-30 | 3.5876 |
| 2005-11-29 | 3.5859 |
| 2005-11-28 | 3.6269 |
| 2005-11-25 | 3.5756 |
| 2005-11-23 | 3.5942 |
| 2005-11-22 | 3.6106 |
| 2005-11-21 | 3.5812 |
| 2005-11-18 | 3.5964 |
| 2005-11-17 | 3.5922 |
| 2005-11-16 | 3.5729 |
| 2005-11-15 | 3.5626 |
| 2005-11-14 | 3.5494 |
| 2005-11-11 | 3.5616 |
| 2005-11-10 | 3.5835 |
| 2005-11-09 | 3.5953 |
| 2005-11-08 | 3.6117 |
| 2005-11-07 | 3.6107 |
| 2005-11-04 | 3.6159 |
| 2005-11-03 | 3.6496 |
| 2005-11-02 | 3.3747 |
| 2005-11-01 | 3.3593 |
| 2005-10-31 | 3.3507 |
| 2005-10-28 | 3.3794 |
| 2005-10-27 | 3.4032 |
| 2005-10-26 | 3.381 |
| 2005-10-25 | 3.397 |
| 2005-10-24 | 3.6721 |
| 2005-10-21 | 3.6444 |
| 2005-10-20 | 3.3592 |
| 2005-10-19 | 3.3572 |
| 2005-10-18 | 3.3401 |
| 2005-10-17 | 3.3508 |
| 2005-10-14 | 3.3666 |
| 2005-10-13 | 3.3299 |
| 2005-10-12 | 3.3371 |
| 2005-10-11 | 3.3202 |
| 2005-10-10 | 3.3335 |
| 2005-10-07 | 3.3525 |
| 2005-10-06 | 3.3636 |
| 2005-10-05 | 3.607 |
| 2005-10-04 | 3.3022 |
| 2005-10-03 | 3.2938 |
| 2005-09-30 | 3.3199 |
| 2005-09-29 | 3.3291 |
| 2005-09-28 | 3.3346 |
| 2005-09-27 | 3.327 |
| 2005-09-26 | 3.3376 |
| 2005-09-23 | 3.3271 |
| 2005-09-22 | 3.3504 |
| 2005-09-21 | 3.3649 |
| 2005-09-20 | 3.3447 |
| 2005-09-19 | 3.3268 |
| 2005-09-16 | 3.3496 |
| 2005-09-15 | 3.3347 |
| 2005-09-14 | 3.3519 |
| 2005-09-13 | 3.3427 |
| 2005-09-12 | 3.3403 |
| 2005-09-09 | 3.3805 |
| 2005-09-08 | 3.3767 |
| 2005-09-07 | 3.3761 |
| 2005-09-06 | 3.3872 |
| 2005-09-02 | 3.3994 |
| 2005-09-01 | 3.4081 |
| 2005-08-31 | 3.3636 |
| 2005-08-30 | 3.322 |
| 2005-08-29 | 3.051 |
| 2005-08-26 | 3.3017 |
| 2005-08-25 | 3.3073 |
| 2005-08-24 | 3.2954 |
| 2005-08-23 | 3.2704 |
| 2005-08-22 | 3.2675 |
| 2005-08-19 | 3.2586 |
| 2005-08-18 | 3.2552 |
| 2005-08-17 | 3.2767 |
| 2005-08-16 | 3.2901 |
| 2005-08-15 | 3.2911 |
| 2005-08-12 | 3.3025 |
| 2005-08-11 | 3.3019 |
| 2005-08-10 | 3.2822 |
| 2005-08-09 | 3.2883 |
| 2005-08-08 | 3.2754 |
| 2005-08-05 | 3.5639 |
| 2005-08-04 | 3.2742 |
| 2005-08-03 | 3.5696 |
| 2005-08-02 | 3.5224 |
| 2005-08-01 | 3.5363 |
| 2005-07-29 | 3.5084 |
| 2005-07-28 | 3.5148 |
| 2005-07-27 | 3.4952 |
| 2005-07-26 | 3.4785 |
| 2005-07-25 | 3.4725 |
| 2005-07-22 | 3.4591 |
| 2005-07-21 | 3.5393 |
| 2005-07-20 | 3.5223 |
| 2005-07-19 | 3.4921 |
| 2005-07-18 | 3.4975 |
| 2005-07-15 | 3.4966 |
| 2005-07-14 | 3.5073 |
| 2005-07-13 | 3.5014 |
| 2005-07-12 | 3.5385 |
| 2005-07-11 | 3.5007 |
| 2005-07-08 | 3.4821 |
| 2005-07-07 | 3.4783 |
| 2005-07-06 | 3.4595 |
| 2005-07-05 | 3.4683 |
| 2005-07-01 | 3.4376 |
| 2005-06-30 | 3.4744 |
| 2005-06-29 | 3.4678 |
| 2005-06-28 | 3.4475 |
| 2005-06-27 | 3.4661 |
| 2005-06-24 | 3.447 |
| 2005-06-23 | 3.4307 |
| 2005-06-22 | 3.4545 |
| 2005-06-21 | 3.4671 |
| 2005-06-20 | 3.4555 |
| 2005-06-17 | 3.4946 |
| 2005-06-16 | 3.4521 |
| 2005-06-15 | 3.4592 |
| 2005-06-14 | 3.441 |
| 2005-06-13 | 3.4475 |
| 2005-06-10 | 3.4544 |
| 2005-06-09 | 3.4762 |
| 2005-06-08 | 3.4745 |
| 2005-06-07 | 3.4803 |
| 2005-06-06 | 3.4763 |
| 2005-06-03 | 3.4675 |
| 2005-06-02 | 3.2081 |
| 2005-06-01 | 3.1944 |
| 2005-05-31 | 3.5088 |
| 2005-05-27 | 3.5726 |
| 2005-05-26 | 3.573 |
| 2005-05-25 | 3.5867 |
| 2005-05-24 | 3.5809 |
| 2005-05-23 | 3.5721 |
| 2005-05-20 | 3.5923 |
| 2005-05-19 | 3.6041 |
| 2005-05-18 | 3.5962 |
| 2005-05-17 | 3.6005 |
| 2005-05-16 | 3.6078 |
| 2005-05-13 | 3.5694 |
| 2005-05-12 | 3.6044 |
| 2005-05-11 | 3.6271 |
| 2005-05-10 | 3.6257 |
| 2005-05-09 | 3.6184 |
| 2005-05-06 | 3.6069 |
| 2005-05-05 | 3.6655 |
| 2005-05-04 | 3.6529 |
| 2005-05-03 | 3.6562 |
| 2005-05-02 | 3.653 |
| 2005-04-29 | 3.643 |
| 2005-04-28 | 3.3749 |
| 2005-04-27 | 3.6964 |
| 2005-04-26 | 3.3966 |
| 2005-04-25 | 3.132 |
| 2005-04-22 | 3.1674 |
| 2005-04-21 | 3.1657 |
| 2005-04-20 | 3.1673 |
| 2005-04-19 | 3.1631 |
| 2005-04-18 | 3.1644 |
| 2005-04-14 | 3.6972 |
| 2005-04-13 | 3.7004 |
| 2005-04-12 | 3.6752 |
| 2005-04-11 | 3.7253 |
| 2005-04-08 | 3.7075 |
| 2005-04-07 | 3.3783 |
| 2005-04-06 | 3.3874 |
| 2005-04-05 | 3.3865 |
| 2005-04-04 | 3.3783 |
| 2005-04-01 | 3.3703 |
| 2005-03-31 | 3.3984 |
| 2005-03-30 | 3.4171 |
| 2005-03-29 | 3.4158 |
| 2005-03-28 | 3.3945 |
| 2005-03-24 | 3.3863 |
| 2005-03-23 | 3.3922 |
| 2005-03-22 | 3.4081 |
| 2005-03-21 | 3.4196 |
| 2005-03-18 | 3.444 |
| 2005-03-17 | 3.4596 |
| 2005-03-16 | 3.4629 |
| 2005-03-15 | 3.4243 |
| 2005-03-14 | 3.4191 |
| 2005-03-11 | 3.4404 |
| 2005-03-10 | 3.4285 |
| 2005-03-09 | 3.4271 |
| 2005-03-08 | 3.4264 |
| 2005-03-07 | 3.6888 |
| 2005-03-04 | 3.3982 |
| 2005-03-03 | 3.6553 |
| 2005-03-02 | 3.6689 |
| 2005-03-01 | 3.7171 |
| 2005-02-28 | 3.4302 |
| 2005-02-25 | 3.4397 |
| 2005-02-24 | 3.4332 |
| 2005-02-23 | 3.4378 |
| 2005-02-22 | 3.46 |
| 2005-02-18 | 3.7367 |
| 2005-02-17 | 3.7497 |
| 2005-02-16 | 3.7392 |
| 2005-02-15 | 3.7367 |
| 2005-02-14 | 3.7153 |
| 2005-02-11 | 3.7159 |
| 2005-02-10 | 3.7186 |
| 2005-02-09 | 3.6959 |
| 2005-02-08 | 3.6681 |
| 2005-02-07 | 3.673 |
| 2005-02-04 | 3.6932 |
| 2005-02-03 | 3.729 |
| 2005-02-02 | 3.7544 |
| 2005-02-01 | 3.7695 |
| 2005-01-31 | 3.7601 |
| 2005-01-28 | 3.7622 |
| 2005-01-27 | 3.7764 |
| 2005-01-26 | 3.7889 |
| 2005-01-25 | 3.7515 |
| 2005-01-24 | 3.774 |
| 2005-01-21 | 3.7774 |
| 2005-01-20 | 3.7549 |
| 2005-01-19 | 3.7495 |
| 2005-01-18 | 3.7771 |
| 2005-01-14 | 3.7993 |
| 2005-01-13 | 3.4918 |
| 2005-01-12 | 3.5402 |
| 2005-01-11 | 3.8324 |
| 2005-01-10 | 3.8345 |
| 2005-01-07 | 3.8109 |
| 2005-01-06 | 3.8367 |
| 2005-01-05 | 3.5414 |
| 2005-01-04 | 3.5215 |
| 2005-01-03 | 3.5702 |
| 2004-12-31 | 3.5735 |
| 2004-12-30 | 3.636 |
| 2004-12-29 | 3.6227 |
| 2004-12-28 | 3.6314 |
| 2004-12-27 | 3.6508 |
| 2004-12-24 | 3.6226 |
| 2004-12-23 | 3.6226 |
| 2004-12-22 | 3.5995 |
| 2004-12-21 | 3.6029 |
| 2004-12-20 | 3.6183 |
| 2004-12-17 | 3.5834 |
| 2004-12-16 | 3.5846 |
| 2004-12-15 | 3.6065 |
| 2004-12-14 | 3.5945 |
| 2004-12-13 | 3.5999 |
| 2004-12-10 | 3.5648 |
| 2004-12-09 | 3.589 |
| 2004-12-08 | 3.5951 |
| 2004-12-07 | 3.5922 |
| 2004-12-06 | 3.5987 |
| 2004-12-03 | 3.6056 |
| 2004-12-02 | 3.5352 |
| 2004-12-01 | 3.5723 |
| 2004-11-30 | 3.5608 |
| 2004-11-29 | 3.5577 |
| 2004-11-26 | 3.5533 |
| 2004-11-25 | 3.8585 |
| 2004-11-24 | 3.8585 |
| 2004-11-23 | 3.8608 |
| 2004-11-22 | 3.8457 |
| 2004-11-19 | 3.8562 |
| 2004-11-18 | 3.8465 |
| 2004-11-17 | 3.9058 |
| 2004-11-16 | 3.8655 |
| 2004-11-15 | 3.8582 |
| 2004-11-12 | 3.8911 |
| 2004-11-11 | 3.8813 |
| 2004-11-10 | 3.883 |
| 2004-11-09 | 3.8663 |
| 2004-11-08 | 3.8803 |
| 2004-11-05 | 3.8761 |
| 2004-11-04 | 3.8912 |
| 2004-11-03 | 3.8747 |
| 2004-11-02 | 3.8574 |
| 2004-11-01 | 3.8774 |
| 2004-10-29 | 3.867 |
| 2004-10-28 | 3.8635 |
| 2004-10-27 | 3.8628 |
| 2004-10-26 | 3.8909 |
| 2004-10-25 | 3.9325 |
| 2004-10-22 | 3.886 |
| 2004-10-21 | 3.8775 |
| 2004-10-20 | 3.8683 |
| 2004-10-19 | 3.8513 |
| 2004-10-18 | 3.8486 |
| 2004-10-15 | 3.8419 |
| 2004-10-14 | 3.8172 |
| 2004-10-13 | 3.7791 |
| 2004-10-12 | 3.7893 |
| 2004-10-11 | 3.8059 |
| 2004-10-08 | 3.8138 |
| 2004-10-07 | 3.7904 |
| 2004-10-06 | 3.7815 |
| 2004-10-05 | 3.8002 |
| 2004-10-04 | 3.7824 |
| 2004-10-01 | 3.8299 |
| 2004-09-30 | 3.8406 |
| 2004-09-29 | 3.8092 |
| 2004-09-28 | 3.8075 |
| 2004-09-27 | 3.7995 |
| 2004-09-24 | 3.7897 |
| 2004-09-23 | 3.7998 |
| 2004-09-22 | 3.7763 |
| 2004-09-21 | 3.798 |
| 2004-09-20 | 3.7439 |
| 2004-09-17 | 3.7488 |
| 2004-09-16 | 3.7457 |
| 2004-09-15 | 3.7339 |
| 2004-09-14 | 3.7762 |
| 2004-09-13 | 3.7754 |
| 2004-09-10 | 3.7829 |
| 2004-09-09 | 3.7577 |
| 2004-09-08 | 3.7593 |
| 2004-09-07 | 4.1009 |
| 2004-09-06 | 4.0851 |
| 2004-09-03 | 4.0851 |
| 2004-09-02 | 3.7462 |
| 2004-09-01 | 3.7631 |
| 2004-08-31 | 3.7683 |
| 2004-08-30 | 4.0987 |
| 2004-08-27 | 4.0928 |
| 2004-08-26 | 3.7539 |
| 2004-08-25 | 4.1204 |
| 2004-08-24 | 4.1097 |
| 2004-08-23 | 3.7461 |
| 2004-08-20 | 3.8096 |
| 2004-08-19 | 3.828 |
| 2004-08-18 | 3.8109 |
| 2004-08-17 | 3.8366 |
| 2004-08-16 | 3.8412 |
| 2004-08-13 | 3.8456 |
| 2004-08-12 | 3.7994 |
| 2004-08-11 | 3.7705 |
| 2004-08-10 | 3.7833 |
| 2004-08-09 | 3.8032 |
| 2004-08-06 | 3.7977 |
| 2004-08-05 | 4.122 |
| 2004-08-04 | 4.1053 |
| 2004-08-03 | 4.0917 |
| 2004-08-02 | 4.0893 |
| 2004-07-30 | 4.0915 |
| 2004-07-29 | 4.0922 |
| 2004-07-28 | 4.1099 |
| 2004-07-27 | 4.1096 |
| 2004-07-26 | 3.7405 |
| 2004-07-23 | 3.7413 |
| 2004-07-22 | 3.7854 |
| 2004-07-21 | 3.7826 |
| 2004-07-20 | 3.8051 |
| 2004-07-19 | 3.8295 |
| 2004-07-16 | 3.8352 |
| 2004-07-15 | 3.7912 |
| 2004-07-14 | 3.8072 |
| 2004-07-13 | 3.7797 |
| 2004-07-12 | 3.8006 |
| 2004-07-09 | 3.8033 |
| 2004-07-08 | 3.7976 |
| 2004-07-07 | 3.7893 |
| 2004-07-06 | 3.7704 |
| 2004-07-05 | 3.7838 |
| 2004-07-02 | 3.7838 |
| 2004-07-01 | 3.7387 |
| 2004-06-30 | 3.7184 |
| 2004-06-29 | 4.0794 |
| 2004-06-28 | 3.8105 |
| 2004-06-25 | 3.7245 |
| 2004-06-24 | 3.7297 |
| 2004-06-23 | 4.0846 |
| 2004-06-22 | 3.7152 |
| 2004-06-21 | 3.7179 |
| 2004-06-18 | 3.7286 |
| 2004-06-17 | 4.0656 |
| 2004-06-16 | 4.0443 |
| 2004-06-15 | 3.71 |
| 2004-06-14 | 4.0509 |
| 2004-06-11 | 3.6896 |
| 2004-06-10 | 3.6896 |
| 2004-06-09 | 4.0249 |
| 2004-06-08 | 3.7313 |
| 2004-06-07 | 3.7595 |
| 2004-06-04 | 3.7535 |
| 2004-06-03 | 3.7313 |
| 2004-06-02 | 3.7298 |
| 2004-06-01 | 3.7192 |
| 2004-05-31 | 3.7133 |
| 2004-05-28 | 3.7133 |
| 2004-05-27 | 3.7401 |
| 2004-05-26 | 3.6964 |
| 2004-05-25 | 3.7022 |
| 2004-05-24 | 4.035 |
| 2004-05-21 | 4.0367 |
| 2004-05-20 | 4.0102 |
| 2004-05-19 | 4.0279 |
| 2004-05-18 | 4.0241 |
| 2004-05-17 | 4.0501 |
| 2004-05-14 | 4.0008 |
| 2004-05-13 | 3.9755 |
| 2004-05-12 | 3.9925 |
| 2004-05-11 | 3.9892 |
| 2004-05-10 | 3.9861 |
| 2004-05-07 | 4.4026 |
| 2004-05-06 | 4.0074 |
| 2004-05-05 | 4.0463 |
| 2004-05-04 | 4.0226 |
| 2004-05-03 | 4.4209 |
| 2004-04-30 | 4.4423 |
| 2004-04-29 | 4.4269 |
| 2004-04-28 | 4.3487 |
| 2004-04-27 | 4.3797 |
| 2004-04-26 | 4.3649 |
| 2004-04-23 | 4.353 |
| 2004-04-22 | 4.3779 |
| 2004-04-21 | 4.3448 |
| 2004-04-20 | 4.3527 |
| 2004-04-19 | 3.9542 |
| 2004-04-16 | 4.3969 |
| 2004-04-15 | 4.3938 |
| 2004-04-14 | 4.3694 |
| 2004-04-13 | 4.3498 |
| 2004-04-12 | 3.9709 |
| 2004-04-09 | 3.9741 |
| 2004-04-08 | 3.9728 |
| 2004-04-07 | 4.0081 |
| 2004-04-06 | 3.9912 |
| 2004-04-05 | 3.9672 |
| 2004-04-02 | 4.0388 |
| 2004-04-01 | 4.0543 |
| 2004-03-31 | 4.0609 |
| 2004-03-30 | 4.0366 |
| 2004-03-29 | 4.0343 |
| 2004-03-26 | 4.0275 |
| 2004-03-25 | 4.0458 |
| 2004-03-24 | 4.0304 |
| 2004-03-23 | 4.1081 |
| 2004-03-22 | 4.1122 |
| 2004-03-19 | 4.0794 |
| 2004-03-18 | 4.1158 |
| 2004-03-17 | 4.0815 |
| 2004-03-16 | 4.0895 |
| 2004-03-15 | 4.1022 |
| 2004-03-12 | 4.0755 |
| 2004-03-11 | 4.0935 |
| 2004-03-10 | 4.0825 |
| 2004-03-09 | 4.1153 |
| 2004-03-08 | 4.1433 |
| 2004-03-05 | 4.1397 |
| 2004-03-04 | 4.0626 |
| 2004-03-03 | 4.0616 |
| 2004-03-02 | 4.073 |
| 2004-03-01 | 4.1496 |
| 2004-02-27 | 4.1651 |
| 2004-02-26 | 4.1465 |
| 2004-02-25 | 4.1513 |
| 2004-02-24 | 4.2296 |
| 2004-02-23 | 4.1761 |
| 2004-02-20 | 4.1549 |
| 2004-02-19 | 4.2171 |
| 2004-02-18 | 4.2074 |
| 2004-02-17 | 4.2512 |
| 2004-02-16 | 4.222 |
| 2004-02-13 | 4.2192 |
| 2004-02-12 | 4.2398 |
| 2004-02-11 | 4.2414 |
| 2004-02-10 | 4.2225 |
| 2004-02-09 | 4.2145 |
| 2004-02-06 | 4.2323 |
| 2004-02-05 | 4.1808 |
| 2004-02-04 | 4.1771 |
| 2004-02-03 | 4.1632 |
| 2004-02-02 | 4.1382 |
| 2004-01-30 | 4.1573 |
| 2004-01-29 | 4.1351 |
| 2004-01-28 | 4.1615 |
| 2004-01-27 | 4.225 |
| 2004-01-26 | 4.1977 |
| 2004-01-23 | 4.239 |
| 2004-01-22 | 4.2799 |
| 2004-01-21 | 4.2534 |
| 2004-01-20 | 4.2315 |
| 2004-01-19 | 4.1685 |
| 2004-01-16 | 4.1671 |
| 2004-01-15 | 4.2358 |
| 2004-01-14 | 4.2642 |
| 2004-01-13 | 4.293 |
| 2004-01-12 | 4.2947 |
| 2004-01-09 | 4.339 |
| 2004-01-08 | 4.3268 |
| 2004-01-07 | 4.2726 |
| 2004-01-06 | 4.313 |
| 2004-01-05 | 4.2947 |
| 2004-01-02 | 4.2811 |
| 2004-01-01 | 4.2763 |
| 2003-12-31 | 4.2763 |
| 2003-12-30 | 4.2682 |
| 2003-12-29 | 4.248 |
| 2003-12-26 | 4.2274 |
| 2003-12-25 | 4.2412 |
| 2003-12-24 | 4.2369 |
| 2003-12-23 | 4.2164 |
| 2003-12-22 | 4.2216 |
| 2003-12-19 | 4.2127 |
| 2003-12-18 | 4.2269 |
| 2003-12-17 | 4.219 |
| 2003-12-16 | 4.1966 |
| 2003-12-15 | 4.1832 |
| 2003-12-12 | 4.1796 |
| 2003-12-11 | 4.146 |
| 2003-12-10 | 4.1566 |
| 2003-12-09 | 4.1622 |
| 2003-12-08 | 4.1592 |
| 2003-12-05 | 4.1379 |
| 2003-12-04 | 4.1249 |
| 2003-12-03 | 4.1309 |
| 2003-12-02 | 4.1234 |
| 2003-12-01 | 4.5415 |
| 2003-11-28 | 4.5459 |
| 2003-11-27 | 4.5305 |
| 2003-11-26 | 4.5258 |
| 2003-11-25 | 4.4693 |
| 2003-11-24 | 4.4483 |
| 2003-11-21 | 4.5029 |
| 2003-11-20 | 4.5051 |
| 2003-11-19 | 4.4917 |
| 2003-11-18 | 4.5142 |
| 2003-11-17 | 4.4467 |
| 2003-11-14 | 4.4515 |
| 2003-11-13 | 4.4342 |
| 2003-11-12 | 4.3966 |
| 2003-11-11 | 4.3495 |
| 2003-11-10 | 4.3445 |
| 2003-11-07 | 4.3631 |
| 2003-11-06 | 4.3133 |
| 2003-11-05 | 4.3192 |
| 2003-11-04 | 4.3465 |
| 2003-11-03 | 4.3311 |
| 2003-10-31 | 4.3558 |
| 2003-10-30 | 4.3791 |
| 2003-10-29 | 4.3975 |
| 2003-10-28 | 4.4182 |
| 2003-10-27 | 4.4389 |
| 2003-10-24 | 4.4672 |
| 2003-10-23 | 4.439 |
| 2003-10-22 | 4.463 |
| 2003-10-21 | 4.4048 |
| 2003-10-20 | 4.3873 |
| 2003-10-17 | 4.3863 |
| 2003-10-16 | 4.3674 |
| 2003-10-15 | 4.3893 |
| 2003-10-14 | 4.4347 |
| 2003-10-13 | 4.373 |
| 2003-10-10 | 4.4344 |
| 2003-10-09 | 4.4079 |
| 2003-10-08 | 4.4329 |
| 2003-10-07 | 4.4198 |
| 2003-10-06 | 4.394 |
| 2003-10-03 | 4.327 |
| 2003-10-02 | 4.3919 |
| 2003-10-01 | 4.3981 |
| 2003-09-30 | 4.3725 |
| 2003-09-29 | 4.3502 |
| 2003-09-26 | 4.3072 |
| 2003-09-25 | 4.3122 |
| 2003-09-24 | 4.3112 |
| 2003-09-23 | 4.3053 |
| 2003-09-22 | 4.3097 |
| 2003-09-19 | 4.2961 |
| 2003-09-18 | 4.2633 |
| 2003-09-17 | 4.283 |
| 2003-09-16 | 4.2333 |
| 2003-09-15 | 4.2874 |
| 2003-09-12 | 4.2811 |
| 2003-09-11 | 4.248 |
| 2003-09-10 | 4.2532 |
| 2003-09-09 | 4.2604 |
| 2003-09-08 | 4.2075 |
| 2003-09-05 | 4.2126 |
| 2003-09-04 | 4.1422 |
| 2003-09-03 | 4.1126 |
| 2003-09-02 | 4.105 |
| 2003-09-01 | 4.1697 |
| 2003-08-29 | 4.1654 |
| 2003-08-28 | 4.1365 |
| 2003-08-27 | 4.1419 |
| 2003-08-26 | 4.1428 |
| 2003-08-25 | 4.1237 |
| 2003-08-22 | 4.1433 |
| 2003-08-21 | 4.1591 |
| 2003-08-20 | 4.2322 |
| 2003-08-19 | 4.2491 |
| 2003-08-18 | 4.2586 |
| 2003-08-15 | 4.2979 |
| 2003-08-14 | 4.2979 |
| 2003-08-13 | 4.3198 |
| 2003-08-12 | 4.3198 |
| 2003-08-11 | 4.3379 |
| 2003-08-08 | 4.3164 |
| 2003-08-07 | 4.3578 |
| 2003-08-06 | 4.347 |
| 2003-08-05 | 4.3484 |
| 2003-08-04 | 4.3345 |
| 2003-08-01 | 4.3171 |
| 2003-07-31 | 4.2902 |
| 2003-07-30 | 4.3384 |
| 2003-07-29 | 4.3827 |
| 2003-07-28 | 4.3878 |
| 2003-07-25 | 4.4707 |
| 2003-07-24 | 4.3772 |
| 2003-07-23 | 4.3777 |
| 2003-07-22 | 4.3286 |
| 2003-07-21 | 4.3315 |
| 2003-07-18 | 4.3061 |
| 2003-07-17 | 4.2834 |
| 2003-07-16 | 4.2635 |
| 2003-07-15 | 4.2629 |
| 2003-07-14 | 4.3061 |
| 2003-07-11 | 4.3021 |
| 2003-07-10 | 4.3329 |
| 2003-07-09 | 4.3296 |
| 2003-07-08 | 4.3178 |
| 2003-07-07 | 4.3247 |
| 2003-07-04 | 4.3933 |
| 2003-07-03 | 4.3979 |
| 2003-07-02 | 4.4238 |
| 2003-07-01 | 4.4457 |
| 2003-06-30 | 4.4151 |
| 2003-06-27 | 4.3939 |
| 2003-06-26 | 4.3939 |
| 2003-06-25 | 4.4442 |
| 2003-06-24 | 4.4237 |
| 2003-06-23 | 4.4227 |
| 2003-06-20 | 4.4617 |
| 2003-06-19 | 4.4906 |
| 2003-06-18 | 4.5537 |
| 2003-06-17 | 4.5333 |
| 2003-06-16 | 4.5499 |
| 2003-06-13 | 4.5596 |
| 2003-06-12 | 4.5231 |
| 2003-06-11 | 4.5162 |
| 2003-06-10 | 4.4899 |
| 2003-06-09 | 4.5146 |
| 2003-06-06 | 4.4999 |
| 2003-06-05 | 4.5531 |
| 2003-06-04 | 4.5097 |
| 2003-06-03 | 4.533 |
| 2003-06-02 | 4.5383 |
| 2003-05-30 | 4.5442 |
| 2003-05-29 | 4.5803 |
| 2003-05-28 | 4.5415 |
| 2003-05-27 | 4.57 |
| 2003-05-26 | 4.5504 |
| 2003-05-23 | 4.5472 |
| 2003-05-22 | 4.5134 |
| 2003-05-21 | 4.4899 |
| 2003-05-20 | 4.5028 |
| 2003-05-19 | 4.4763 |
| 2003-05-16 | 4.4669 |
| 2003-05-15 | 4.3824 |
| 2003-05-14 | 4.4411 |
| 2003-05-13 | 4.4442 |
| 2003-05-12 | 4.437 |
| 2003-05-09 | 4.4166 |
| 2003-05-08 | 4.4187 |
| 2003-05-07 | 4.3861 |
| 2003-05-06 | 4.4046 |
| 2003-05-05 | 4.352 |
| 2003-05-02 | 4.348 |
| 2003-05-01 | 4.3509 |
| 2003-04-30 | 4.3281 |
| 2003-04-29 | 4.4016 |
| 2003-04-28 | 4.2664 |
| 2003-04-25 | 3.8572 |
| 2003-04-24 | 4.2703 |
| 2003-04-23 | 4.2464 |
| 2003-04-22 | 4.2455 |
| 2003-04-21 | 4.2077 |
| 2003-04-18 | 4.2081 |
| 2003-04-17 | 4.2008 |
| 2003-04-16 | 4.2246 |
| 2003-04-15 | 4.1872 |
| 2003-04-14 | 4.1714 |
| 2003-04-11 | 4.1651 |
| 2003-04-10 | 4.1677 |
| 2003-04-09 | 4.1651 |
| 2003-04-08 | 4.1428 |
| 2003-04-07 | 4.1265 |
| 2003-04-04 | 4.1557 |
| 2003-04-03 | 4.1566 |
| 2003-04-02 | 4.1678 |
| 2003-04-01 | 4.2086 |
| 2003-03-31 | 4.2036 |
| 2003-03-28 | 4.1583 |
| 2003-03-27 | 4.1393 |
| 2003-03-26 | 4.1357 |
| 2003-03-25 | 4.1104 |
| 2003-03-24 | 4.1065 |
| 2003-03-21 | 4.0641 |
| 2003-03-20 | 4.0908 |
| 2003-03-19 | 4.0782 |
| 2003-03-18 | 4.1021 |
| 2003-03-17 | 4.103 |
| 2003-03-14 | 4.1453 |
| 2003-03-13 | 4.1717 |
| 2003-03-12 | 4.2429 |
| 2003-03-11 | 3.8171 |
| 2003-03-10 | 3.8218 |
| 2003-03-07 | 3.8095 |
| 2003-03-06 | 4.2194 |
| 2003-03-05 | 4.2189 |
| 2003-03-04 | 4.184 |
| 2003-03-03 | 4.2008 |
| 2003-02-28 | 4.1663 |
| 2003-02-27 | 4.1524 |
| 2003-02-26 | 4.1632 |
| 2003-02-25 | 4.1547 |
| 2003-02-24 | 4.1632 |
| 2003-02-21 | 4.152 |
| 2003-02-20 | 4.1867 |
| 2003-02-19 | 4.1665 |
| 2003-02-18 | 4.1245 |
| 2003-02-17 | 4.1747 |
| 2003-02-14 | 4.179 |
| 2003-02-13 | 4.1944 |
| 2003-02-12 | 4.1513 |
| 2003-02-11 | 4.1571 |
| 2003-02-10 | 4.1453 |
| 2003-02-07 | 4.1781 |
| 2003-02-06 | 4.1794 |
| 2003-02-05 | 4.1677 |
| 2003-02-04 | 4.1962 |
| 2003-02-03 | 4.1542 |
| 2003-01-31 | 4.152 |
| 2003-01-30 | 4.1677 |
| 2003-01-29 | 4.1641 |
| 2003-01-28 | 4.1596 |
| 2003-01-27 | 4.1722 |
| 2003-01-24 | 4.1546 |
| 2003-01-23 | 4.1345 |
| 2003-01-22 | 4.1199 |
| 2003-01-21 | 4.1373 |
| 2003-01-20 | 4.0836 |
| 2003-01-17 | 4.0864 |
| 2003-01-16 | 4.0678 |
| 2003-01-15 | 4.0412 |
| 2003-01-14 | 4.0476 |
| 2003-01-13 | 4.0551 |
| 2003-01-10 | 4.0646 |
| 2003-01-09 | 4.0317 |
| 2003-01-08 | 4.0326 |
| 2003-01-07 | 4.004 |
| 2003-01-06 | 4.0242 |
| 2003-01-03 | 4.0324 |
| 2003-01-02 | 4.0106 |
| 2003-01-01 | 4.0549 |
| 2002-12-31 | 4.0521 |
| 2002-12-30 | 4.0581 |
| 2002-12-27 | 4.0391 |
| 2002-12-26 | 4.0115 |
| 2002-12-25 | 3.9889 |
| 2002-12-24 | 3.9875 |
| 2002-12-23 | 3.9732 |
| 2002-12-20 | 3.9756 |
| 2002-12-19 | 3.9781 |
| 2002-12-18 | 3.9703 |
| 2002-12-17 | 3.9809 |
| 2002-12-16 | 3.9569 |
| 2002-12-13 | 3.959 |
| 2002-12-12 | 3.9432 |
| 2002-12-11 | 3.9039 |
| 2002-12-10 | 3.9066 |
| 2002-12-09 | 3.9125 |
| 2002-12-06 | 3.875 |
| 2002-12-05 | 3.8885 |
| 2002-12-04 | 3.8726 |
| 2002-12-03 | 3.8549 |
| 2002-12-02 | 3.861 |
| 2002-11-29 | 3.8484 |
| 2002-11-28 | 3.8308 |
| 2002-11-27 | 3.8335 |
| 2002-11-26 | 3.8297 |
| 2002-11-25 | 3.8496 |
| 2002-11-22 | 3.8465 |
| 2002-11-21 | 3.8761 |
| 2002-11-20 | 3.8784 |
| 2002-11-19 | 3.8835 |
| 2002-11-18 | 3.8899 |
| 2002-11-15 | 3.8915 |
| 2002-11-14 | 3.8794 |
| 2002-11-13 | 3.8706 |
| 2002-11-12 | 3.8906 |
| 2002-11-11 | 3.8584 |
| 2002-11-08 | 3.8819 |
| 2002-11-07 | 3.8784 |
| 2002-11-06 | 3.8469 |
| 2002-11-05 | 3.8424 |
| 2002-11-04 | 3.8469 |
| 2002-11-01 | 3.8583 |
| 2002-10-31 | 4.2965 |
| 2002-10-30 | 4.2894 |
| 2002-10-29 | 4.291 |
| 2002-10-28 | 4.2877 |
| 2002-10-25 | 4.2542 |
| 2002-10-24 | 4.2567 |
| 2002-10-23 | 4.2386 |
| 2002-10-22 | 4.2774 |
| 2002-10-18 | 4.2475 |
| 2002-10-17 | 4.2327 |
| 2002-10-16 | 4.2912 |
| 2002-10-15 | 4.3155 |
| 2002-10-14 | 4.3432 |
| 2002-10-11 | 4.3445 |
| 2002-10-10 | 4.3229 |
| 2002-10-09 | 3.86 |
| 2002-10-08 | 4.2745 |
| 2002-10-07 | 4.3101 |
| 2002-10-04 | 4.2824 |
| 2002-10-03 | 4.312 |
| 2002-10-02 | 4.3073 |
| 2002-10-01 | 4.3039 |
| 2002-09-30 | 4.3107 |
| 2002-09-27 | 4.2812 |
| 2002-09-26 | 4.269 |
| 2002-09-25 | 4.255 |
| 2002-09-24 | 4.2738 |
| 2002-09-23 | 4.2583 |
| 2002-09-20 | 4.2564 |
| 2002-09-19 | 4.2601 |
| 2002-09-18 | 4.2381 |
| 2002-09-17 | 4.2135 |
| 2002-09-16 | 4.2143 |
| 2002-09-13 | 4.1749 |
| 2002-09-12 | 4.2179 |
| 2002-09-11 | 4.1891 |
| 2002-09-10 | 4.174 |
| 2002-09-09 | 4.163 |
| 2002-09-06 | 4.1846 |
| 2002-09-05 | 3.7666 |
| 2002-09-04 | 3.7724 |
| 2002-09-03 | 3.8049 |
| 2002-09-02 | 4.2012 |
| 2002-08-30 | 4.2027 |
| 2002-08-29 | 4.1978 |
| 2002-08-28 | 4.1961 |
| 2002-08-27 | 4.2093 |
| 2002-08-26 | 4.163 |
| 2002-08-23 | 4.148 |
| 2002-08-22 | 4.1235 |
| 2002-08-21 | 4.1643 |
| 2002-08-20 | 4.1477 |
| 2002-08-19 | 4.1423 |
| 2002-08-16 | 4.1669 |
| 2002-08-15 | 4.1516 |
| 2002-08-14 | 4.1442 |
| 2002-08-13 | 4.155 |
| 2002-08-12 | 4.1465 |
| 2002-08-09 | 4.1119 |
| 2002-08-08 | 4.1059 |
| 2002-08-07 | 4.1287 |
| 2002-08-06 | 4.1032 |
| 2002-08-05 | 4.143 |
| 2002-08-02 | 4.156 |
| 2002-08-01 | 4.1388 |
| 2002-07-31 | 4.1276 |
| 2002-07-30 | 4.1561 |
| 2002-07-29 | 4.1562 |
| 2002-07-26 | 4.106 |
| 2002-07-25 | 3.7232 |
| 2002-07-24 | 3.6983 |
| 2002-07-23 | 4.1104 |
| 2002-07-22 | 3.694 |
| 2002-07-19 | 3.7173 |
| 2002-07-18 | 3.7018 |
| 2002-07-17 | 3.6893 |
| 2002-07-16 | 3.7066 |
| 2002-07-15 | 3.6932 |
| 2002-07-12 | 3.6692 |
| 2002-07-11 | 3.6599 |
| 2002-07-10 | 4.1056 |
| 2002-07-09 | 3.6809 |
| 2002-07-08 | 4.1433 |
| 2002-07-05 | 4.0695 |
| 2002-07-04 | 4.1149 |
| 2002-07-03 | 4.1108 |
| 2002-07-02 | 4.1278 |
| 2002-07-01 | 4.1445 |
| 2002-06-28 | 4.1601 |
| 2002-06-27 | 4.1482 |
| 2002-06-26 | 4.1343 |
| 2002-06-25 | 4.1174 |
| 2002-06-24 | 4.0709 |
| 2002-06-21 | 4.0984 |
| 2002-06-20 | 4.1036 |
| 2002-06-19 | 4.6644 |
| 2002-06-18 | 4.6378 |
| 2002-06-17 | 4.6036 |
| 2002-06-14 | 4.6093 |
| 2002-06-13 | 4.0209 |
| 2002-06-12 | 4.0282 |
| 2002-06-11 | 4.0419 |
| 2002-06-10 | 4.6002 |
| 2002-06-07 | 4.0274 |
| 2002-06-06 | 4.0346 |
| 2002-06-05 | 4.0073 |
| 2002-06-04 | 4.5871 |
| 2002-06-03 | 4.5729 |
| 2002-05-31 | 4.5377 |
| 2002-05-30 | 3.9869 |
| 2002-05-29 | 4.0091 |
| 2002-05-28 | 3.9774 |
| 2002-05-27 | 3.9605 |
| 2002-05-24 | 3.955 |
| 2002-05-23 | 3.9587 |
| 2002-05-22 | 3.9781 |
| 2002-05-21 | 3.9532 |
| 2002-05-20 | 3.9612 |
| 2002-05-17 | 3.9697 |
| 2002-05-16 | 3.9303 |
| 2002-05-15 | 3.9407 |
| 2002-05-14 | 3.9037 |
| 2002-05-13 | 3.9446 |
| 2002-05-10 | 3.9515 |
| 2002-05-09 | 3.9335 |
| 2002-05-08 | 3.9121 |
| 2002-05-07 | 3.9583 |
| 2002-05-06 | 3.9648 |
| 2002-05-03 | 3.9652 |
| 2002-05-02 | 3.9061 |
| 2002-05-01 | 3.93 |
| 2002-04-30 | 3.9077 |
| 2002-04-29 | 3.9215 |
| 2002-04-26 | 3.9137 |
| 2002-04-25 | 3.8979 |
| 2002-04-24 | 3.8849 |
| 2002-04-23 | 3.8697 |
| 2002-04-22 | 3.8749 |
| 2002-04-19 | 3.8842 |
| 2002-04-18 | 3.8916 |
| 2002-04-17 | 3.8878 |
| 2002-04-16 | 3.8535 |
| 2002-04-15 | 3.8474 |
| 2002-04-12 | 4.3939 |
| 2002-04-11 | 3.861 |
| 2002-04-10 | 3.8487 |
| 2002-04-09 | 3.8474 |
| 2002-04-08 | 4.3678 |
| 2002-04-05 | 3.8437 |
| 2002-04-04 | 3.8366 |
| 2002-04-03 | 3.8504 |
| 2002-04-02 | 3.8413 |
| 2002-04-01 | 3.8484 |
| 2002-03-29 | 3.8085 |
| 2002-03-28 | 3.8058 |
| 2002-03-27 | 3.8142 |
| 2002-03-26 | 3.846 |
| 2002-03-25 | 3.8487 |
| 2002-03-22 | 3.8319 |
| 2002-03-21 | 3.8549 |
| 2002-03-20 | 3.8786 |
| 2002-03-19 | 3.8711 |
| 2002-03-18 | 3.8549 |
| 2002-03-15 | 3.8573 |
| 2002-03-14 | 3.8549 |
| 2002-03-13 | 3.8278 |
| 2002-03-12 | 3.8275 |
| 2002-03-11 | 3.8265 |
| 2002-03-08 | 3.8195 |
| 2002-03-07 | 3.8613 |
| 2002-03-06 | 3.8305 |
| 2002-03-05 | 3.8235 |
| 2002-03-04 | 3.8136 |
| 2002-03-01 | 3.7931 |
| 2002-02-28 | 3.8093 |
| 2002-02-27 | 3.7984 |
| 2002-02-26 | 3.7892 |
| 2002-02-25 | 3.8119 |
| 2002-02-22 | 3.8413 |
| 2002-02-21 | 3.8102 |
| 2002-02-20 | 3.8179 |
| 2002-02-19 | 3.8446 |
| 2002-02-18 | 3.8262 |
| 2002-02-15 | 3.8249 |
| 2002-02-14 | 3.8359 |
| 2002-02-13 | 3.8226 |
| 2002-02-12 | 3.8473 |
| 2002-02-08 | 3.8305 |
| 2002-02-07 | 3.8202 |
| 2002-02-06 | 3.7959 |
| 2002-02-05 | 3.791 |
| 2002-02-04 | 3.8029 |
| 2002-02-01 | 3.7675 |
| 2002-01-31 | 3.7539 |
| 2002-01-30 | 3.7704 |
| 2002-01-29 | 3.7812 |
| 2002-01-28 | 3.7649 |
| 2002-01-25 | 3.7948 |
| 2002-01-24 | 3.847 |
| 2002-01-23 | 3.85 |
| 2002-01-22 | 3.8855 |
| 2002-01-21 | 3.8705 |
| 2002-01-18 | 3.8651 |
| 2002-01-17 | 3.5467 |
| 2002-01-16 | 3.8697 |
| 2002-01-15 | 3.8688 |
| 2002-01-14 | 3.9079 |
| 2002-01-11 | 3.9146 |
| 2002-01-10 | 3.8971 |
| 2002-01-09 | 3.9091 |
| 2002-01-08 | 3.9139 |
| 2002-01-07 | 3.9031 |
| 2002-01-04 | 3.9122 |
| 2002-01-03 | 3.9318 |
| 2002-01-02 | 3.5228 |
| 2002-01-01 | 3.8982 |
| 2001-12-31 | 3.8954 |
| 2001-12-28 | 3.8738 |
| 2001-12-27 | 3.8711 |
| 2001-12-26 | 3.841 |
| 2001-12-25 | 3.8336 |
| 2001-12-24 | 3.8322 |
| 2001-12-21 | 3.8778 |
| 2001-12-20 | 3.4729 |
| 2001-12-19 | 3.8907 |
| 2001-12-18 | 3.4804 |
| 2001-12-17 | 3.468 |
| 2001-12-14 | 3.4633 |
| 2001-12-13 | 3.8517 |
| 2001-12-12 | 3.872 |
| 2001-12-11 | 3.8478 |
| 2001-12-10 | 3.8376 |
| 2001-12-07 | 3.8314 |
| 2001-12-06 | 3.8579 |
| 2001-12-05 | 3.826 |
| 2001-12-04 | 3.8379 |
| 2001-12-03 | 3.843 |
| 2001-11-30 | 3.8644 |
| 2001-11-29 | 3.8325 |
| 2001-11-28 | 3.8149 |
| 2001-11-27 | 3.8041 |
| 2001-11-26 | 3.7813 |
| 2001-11-23 | 3.7837 |
| 2001-11-22 | 3.7893 |
| 2001-11-21 | 3.7907 |
| 2001-11-20 | 3.8047 |
| 2001-11-19 | 3.7917 |
| 2001-11-16 | 3.3882 |
| 2001-11-15 | 3.379 |
| 2001-11-14 | 3.3823 |
| 2001-11-13 | 3.3766 |
| 2001-11-12 | 3.4292 |
| 2001-11-09 | 3.8534 |
| 2001-11-08 | 3.8472 |
| 2001-11-07 | 3.435 |
| 2001-11-06 | 3.4378 |
| 2001-11-05 | 3.4372 |
| 2001-11-02 | 3.1122 |
| 2001-11-01 | 3.4598 |
| 2001-10-31 | 3.4517 |
| 2001-10-30 | 3.4673 |
| 2001-10-29 | 3.4605 |
| 2001-10-26 | 3.8458 |
| 2001-10-25 | 3.8523 |
| 2001-10-24 | 3.8523 |
| 2001-10-23 | 3.8529 |
| 2001-10-22 | 3.8434 |
| 2001-10-19 | 3.8752 |
| 2001-10-18 | 3.4664 |
| 2001-10-17 | 3.4583 |
| 2001-10-16 | 3.4926 |
| 2001-10-15 | 3.4812 |
| 2001-10-12 | 3.4993 |
| 2001-10-11 | 3.4718 |
| 2001-10-10 | 3.5012 |
| 2001-10-09 | 3.5102 |
| 2001-10-08 | 3.5396 |
| 2001-10-05 | 3.5282 |
| 2001-10-04 | 3.5214 |
| 2001-10-03 | 3.5105 |
| 2001-10-02 | 3.5318 |
| 2001-10-01 | 3.5135 |
| 2001-09-28 | 3.4863 |
| 2001-09-27 | 3.5157 |
| 2001-09-26 | 3.55 |
| 2001-09-25 | 3.9901 |
| 2001-09-24 | 3.9645 |
forex