Historical exchange rate Deliver / Canadian Dollar
| date | IEP/CAD |
|---|
| 2009-12-08 | 1.9802 |
| 2009-12-07 | 1.9889 |
| 2009-12-04 | 2.0034 |
| 2009-12-03 | 2.0155 |
| 2009-12-02 | 2.0019 |
| 2009-12-01 | 2.0012 |
| 2009-11-30 | 2.0166 |
| 2009-11-27 | 2.0306 |
| 2009-11-26 | 2.0166 |
| 2009-11-25 | 2.0045 |
| 2009-11-24 | 2.0081 |
| 2009-11-23 | 2.012 |
| 2009-11-20 | 2.0158 |
| 2009-11-19 | 2.0031 |
| 2009-11-18 | 1.988 |
| 2009-11-17 | 1.9979 |
| 2009-11-16 | 1.9852 |
| 2009-11-13 | 1.9878 |
| 2009-11-12 | 1.9937 |
| 2009-11-11 | 1.9926 |
| 2009-11-10 | 2.0128 |
| 2009-11-09 | 2.0218 |
| 2009-11-06 | 2.0218 |
| 2009-11-05 | 2.0067 |
| 2009-11-04 | 1.9912 |
| 2009-11-03 | 2.0105 |
| 2009-11-02 | 2.0262 |
| 2009-10-30 | 2.0255 |
| 2009-10-29 | 2.0144 |
| 2009-10-28 | 2.0132 |
| 2009-10-26 | 2.0153 |
| 2009-10-23 | 2.0071 |
| 2009-10-22 | 1.9986 |
| 2009-10-21 | 2.0003 |
| 2009-10-20 | 1.9609 |
| 2009-10-19 | 1.9611 |
| 2009-10-16 | 1.9628 |
| 2009-10-15 | 1.9503 |
| 2009-10-14 | 1.9441 |
| 2009-10-13 | 1.9437 |
| 2009-10-12 | 1.9361 |
| 2009-10-09 | 1.9551 |
| 2009-10-08 | 1.9832 |
| 2009-10-07 | 1.9739 |
| 2009-10-06 | 1.9869 |
| 2009-10-05 | 1.9926 |
| 2009-10-02 | 2.0133 |
| 2009-10-01 | 1.9809 |
| 2009-09-29 | 2.0139 |
| 2009-09-28 | 2.035 |
| 2009-09-25 | 2.036 |
| 2009-09-24 | 2.0116 |
| 2009-09-23 | 2.0054 |
| 2009-09-22 | 2.0045 |
| 2009-09-18 | 2.0001 |
| 2009-09-16 | 1.993 |
| 2009-09-15 | 2.0149 |
| 2009-09-14 | 2.0162 |
| 2009-09-11 | 1.997 |
| 2009-09-10 | 2.005 |
| 2009-09-09 | 1.9922 |
| 2009-09-08 | 1.9659 |
| 2009-09-07 | 1.9591 |
| 2009-09-04 | 1.9784 |
| 2009-09-03 | 1.9988 |
| 2009-09-02 | 1.996 |
| 2009-09-01 | 1.9899 |
| 2009-08-31 | 2.0053 |
| 2009-08-28 | 1.9709 |
| 2009-08-27 | 1.9805 |
| 2009-08-26 | 1.977 |
| 2009-08-25 | 1.9568 |
| 2009-08-24 | 1.961 |
| 2009-08-22 | 1.9733 |
| 2009-08-18 | 1.9816 |
| 2009-08-17 | 1.9835 |
| 2009-08-14 | 1.9692 |
| 2009-08-13 | 1.9619 |
| 2009-08-12 | 1.985 |
| 2009-08-11 | 1.9728 |
| 2009-08-10 | 1.9504 |
| 2009-08-07 | 1.9732 |
| 2009-08-06 | 1.9574 |
| 2009-08-05 | 1.969 |
| 2009-08-04 | 1.9515 |
| 2009-08-03 | 1.9394 |
| 2009-07-31 | 1.9343 |
| 2009-07-30 | 1.9351 |
| 2009-07-29 | 1.9471 |
| 2009-07-28 | 1.9526 |
| 2009-07-27 | 1.9596 |
| 2009-07-24 | 1.9563 |
| 2009-07-16 | 2.0045 |
| 2009-07-15 | 2.0078 |
| 2009-07-14 | 2.0339 |
| 2009-07-13 | 2.0619 |
| 2009-07-10 | 2.0585 |
| 2009-07-09 | 2.0547 |
| 2009-07-08 | 2.0577 |
| 2009-07-07 | 2.0599 |
| 2009-07-06 | 2.0561 |
| 2009-07-03 | 2.0574 |
| 2009-07-02 | 2.0571 |
| 2009-07-01 | 2.06 |
| 2009-06-30 | 2.0665 |
| 2009-06-29 | 2.0615 |
| 2009-06-26 | 2.0529 |
| 2009-06-25 | 2.057 |
| 2009-06-24 | 2.0449 |
| 2009-06-23 | 2.0444 |
| 2009-06-22 | 2.0152 |
| 2009-06-19 | 1.9945 |
| 2009-06-18 | 2.0012 |
| 2009-06-16 | 1.9935 |
forex