Historical exchange rate New Israeli Sheqel / Fiji Dollar
| date | ILS/FJD |
|---|
| 2009-11-20 | 0.4968 |
| 2009-11-19 | 0.4951 |
| 2009-11-18 | 0.4975 |
| 2009-11-17 | 0.4957 |
| 2009-11-16 | 0.4974 |
| 2009-11-13 | 0.5051 |
| 2009-11-12 | 0.4962 |
| 2009-11-11 | 0.4991 |
| 2009-11-10 | 0.499 |
| 2009-11-09 | 0.5044 |
| 2009-11-06 | 0.5042 |
| 2009-11-05 | 0.5 |
| 2009-11-04 | 0.5029 |
| 2009-11-03 | 0.5062 |
| 2009-11-02 | 0.5095 |
| 2009-10-30 | 0.5065 |
| 2009-10-29 | 0.5131 |
| 2009-10-28 | 0.5095 |
| 2009-10-26 | 0.5117 |
| 2009-10-23 | 0.5093 |
| 2009-10-22 | 0.507 |
| 2009-10-21 | 0.5096 |
| 2009-10-20 | 0.5075 |
| 2009-10-19 | 0.5094 |
| 2009-10-16 | 0.5092 |
| 2009-10-15 | 0.5093 |
| 2009-10-14 | 0.5164 |
| 2009-10-13 | 0.5119 |
| 2009-10-12 | 0.5078 |
| 2009-10-09 | 0.5081 |
| 2009-10-08 | 0.5126 |
| 2009-10-07 | 0.5098 |
| 2009-10-06 | 0.5182 |
| 2009-10-05 | 0.5214 |
| 2009-10-02 | 0.5182 |
| 2009-10-01 | 0.5119 |
| 2009-09-29 | 0.5161 |
| 2009-09-28 | 0.5153 |
| 2009-09-25 | 0.5177 |
| 2009-09-24 | 0.5205 |
| 2009-09-23 | 0.521 |
| 2009-09-22 | 0.5269 |
| 2009-09-18 | 0.5184 |
| 2009-09-16 | 0.5141 |
| 2009-09-15 | 0.5229 |
| 2009-09-14 | 0.5169 |
| 2009-09-11 | 0.5187 |
| 2009-09-10 | 0.5175 |
| 2009-09-09 | 0.5221 |
| 2009-09-08 | 0.5224 |
| 2009-09-07 | 0.5275 |
| 2009-09-04 | 0.5354 |
| 2009-09-03 | 0.5273 |
| 2009-09-02 | 0.5259 |
| 2009-09-01 | 0.5243 |
| 2009-08-31 | 0.5243 |
| 2009-08-28 | 0.5232 |
| 2009-08-27 | 0.5271 |
| 2009-08-26 | 0.524 |
| 2009-08-25 | 0.5276 |
| 2009-08-24 | 0.5251 |
| 2009-08-22 | 0.5256 |
| 2009-08-18 | 0.527 |
| 2009-08-17 | 0.5309 |
| 2009-08-14 | 0.5304 |
| 2009-08-13 | 0.5257 |
| 2009-08-12 | 0.5261 |
| 2009-08-11 | 0.5183 |
| 2009-08-10 | 0.5209 |
| 2009-08-07 | 0.5145 |
| 2009-08-06 | 0.5103 |
| 2009-08-05 | 0.5083 |
| 2009-08-04 | 0.5196 |
| 2009-08-03 | 0.5334 |
| 2009-07-31 | 0.5341 |
| 2009-07-30 | 0.5409 |
| 2009-07-29 | 0.5302 |
| 2009-07-28 | 0.5307 |
| 2009-07-27 | 0.5299 |
| 2009-07-24 | 0.5255 |
| 2009-07-16 | 0.527 |
| 2009-07-15 | 0.5253 |
| 2009-07-14 | 0.5246 |
| 2009-07-13 | 0.5293 |
| 2009-07-10 | 0.5213 |
| 2009-07-09 | 0.5283 |
| 2009-07-08 | 0.5259 |
| 2009-07-07 | 0.5285 |
| 2009-07-06 | 0.5259 |
| 2009-07-03 | 0.5308 |
| 2009-07-02 | 0.5283 |
| 2009-07-01 | 0.5303 |
| 2009-06-30 | 0.5233 |
| 2009-06-29 | 0.5198 |
| 2009-06-26 | 0.5183 |
| 2009-06-25 | 0.5179 |
| 2009-06-24 | 0.5253 |
| 2009-06-23 | 0.5307 |
| 2009-06-22 | 0.5164 |
| 2009-06-19 | 0.5303 |
| 2009-06-18 | 0.5219 |
| 2009-06-17 | 0.5233 |
| 2009-06-16 | 0.5279 |
| 2009-06-15 | 0.5184 |
| 2009-06-14 | 0.5168 |
| 2009-06-13 | 0.5168 |
| 2009-06-12 | 0.5192 |
| 2009-06-11 | 0.5237 |
| 2009-06-10 | 0.5282 |
| 2009-06-09 | 0.5297 |
| 2009-06-08 | 0.5226 |
| 2009-06-07 | 0.5263 |
| 2009-06-06 | 0.5215 |
| 2009-06-05 | 0.5213 |
| 2009-06-04 | 0.524 |
| 2009-06-03 | 0.5092 |
| 2009-06-02 | 0.5254 |
| 2009-06-01 | 0.5299 |
| 2009-05-31 | 0.538 |
| 2009-05-30 | 0.538 |
| 2009-05-29 | 0.5403 |
| 2009-05-28 | 0.533 |
| 2009-05-27 | 0.5294 |
| 2009-05-26 | 0.5325 |
| 2009-05-25 | 0.5344 |
| 2009-05-24 | 0.5348 |
| 2009-05-23 | 0.5378 |
| 2009-05-22 | 0.539 |
| 2009-05-21 | 0.5323 |
| 2009-05-20 | 0.5269 |
| 2009-05-19 | 0.5195 |
| 2009-05-18 | 0.5171 |
| 2009-05-17 | 0.5209 |
| 2009-05-16 | 0.5122 |
| 2009-05-15 | 0.5124 |
| 2009-05-14 | 0.5151 |
| 2009-05-13 | 0.5112 |
| 2009-05-12 | 0.5226 |
| 2009-05-11 | 0.521 |
| 2009-05-10 | 0.5294 |
| 2009-05-09 | 0.5294 |
| 2009-05-08 | 0.5304 |
| 2009-05-07 | 0.5249 |
| 2009-05-06 | 0.5255 |
| 2009-05-05 | 0.5313 |
| 2009-05-04 | 0.5296 |
| 2009-05-03 | 0.5316 |
| 2009-05-02 | 0.53 |
| 2009-05-01 | 0.5308 |
| 2009-04-30 | 0.5272 |
| 2009-04-29 | 0.5321 |
| 2009-04-28 | 0.5233 |
| 2009-04-27 | 0.5189 |
| 2009-04-26 | 0.5242 |
| 2009-04-25 | 0.5255 |
| 2009-04-24 | 0.526 |
| 2009-04-23 | 0.525 |
| 2009-04-22 | 0.5241 |
| 2009-04-21 | 0.5372 |
| 2009-04-20 | 0.5275 |
| 2009-04-17 | 0.5315 |
| 2009-04-16 | 0.5221 |
| 2009-04-15 | 0.5273 |
| 2009-04-14 | 0.417 |
| 2009-04-12 | 0.4316 |
| 2009-04-11 | 0.4316 |
| 2009-04-10 | 0.4316 |
| 2009-04-09 | 0.4305 |
| 2009-04-08 | 0.4295 |
| 2009-04-07 | 0.425 |
| 2009-04-06 | 0.4251 |
| 2009-04-05 | 0.4225 |
| 2009-04-04 | 0.4228 |
| 2009-04-03 | 0.423 |
| 2009-04-02 | 0.4294 |
| 2009-04-01 | 0.4281 |
| 2009-03-31 | 0.4246 |
| 2009-03-30 | 0.4232 |
| 2009-03-29 | 0.4204 |
| 2009-03-28 | 0.4286 |
| 2009-03-27 | 0.4204 |
| 2009-03-26 | 0.4249 |
| 2009-03-25 | 0.4286 |
| 2009-03-24 | 0.4355 |
| 2009-03-23 | 0.4395 |
| 2009-03-22 | 0.4458 |
| 2009-03-21 | 0.4458 |
| 2009-03-20 | 0.4458 |
| 2009-03-19 | 0.4466 |
| 2009-03-18 | 0.451 |
| 2009-03-17 | 0.4455 |
| 2009-03-16 | 0.4458 |
| 2009-03-15 | 0.443 |
| 2009-03-14 | 0.443 |
| 2009-03-13 | 0.443 |
| 2009-03-12 | 0.4453 |
| 2009-03-11 | 0.4465 |
| 2009-03-10 | 0.4472 |
| 2009-03-09 | 0.4412 |
| 2009-03-08 | 0.4421 |
| 2009-03-07 | 0.4425 |
| 2009-03-06 | 0.4421 |
| 2009-03-05 | 0.4401 |
| 2009-03-04 | 0.4492 |
| 2009-03-03 | 0.4499 |
| 2009-03-02 | 0.4494 |
| 2009-03-01 | 0.4481 |
| 2009-02-28 | 0.4481 |
| 2009-02-27 | 0.4481 |
| 2009-02-26 | 0.4467 |
| 2009-02-25 | 0.4439 |
| 2009-02-24 | 0.4485 |
| 2009-02-23 | 0.4499 |
| 2009-02-20 | 0.4495 |
| 2009-02-19 | 0.4466 |
| 2009-02-18 | 0.4468 |
| 2009-02-17 | 0.4466 |
| 2009-02-13 | 0.4584 |
| 2009-02-12 | 0.4523 |
| 2009-02-11 | 0.4559 |
| 2009-02-10 | 0.4464 |
| 2009-02-09 | 0.4502 |
| 2009-02-06 | 0.4575 |
| 2009-02-05 | 0.4627 |
| 2009-02-04 | 0.4529 |
| 2009-02-03 | 0.4652 |
| 2009-02-02 | 0.4571 |
| 2009-01-30 | 0.4543 |
| 2009-01-29 | 0.4491 |
| 2009-01-28 | 0.4546 |
| 2009-01-27 | 0.455 |
| 2009-01-26 | 0.4581 |
| 2009-01-23 | 0.4602 |
| 2009-01-22 | 0.4656 |
| 2009-01-21 | 0.4696 |
| 2009-01-20 | 0.4661 |
| 2009-01-16 | 0.4755 |
| 2009-01-15 | 0.4659 |
| 2009-01-14 | 0.4677 |
| 2009-01-13 | 0.4482 |
| 2009-01-12 | 0.4501 |
| 2009-01-09 | 0.4496 |
| 2009-01-08 | 0.4514 |
| 2009-01-07 | 0.4476 |
| 2009-01-06 | 0.4502 |
| 2009-01-05 | 0.4547 |
| 2009-01-02 | 0.4607 |
| 2008-12-31 | 0.4671 |
| 2008-12-30 | 0.4694 |
| 2008-12-29 | 0.4625 |
| 2008-12-24 | 0.4601 |
| 2008-12-23 | 0.4619 |
| 2008-12-22 | 0.4609 |
| 2008-12-19 | 0.4669 |
| 2008-12-18 | 0.4676 |
| 2008-12-17 | 0.4767 |
| 2008-12-16 | 0.4742 |
| 2008-12-15 | 0.4716 |
| 2008-12-12 | 0.4635 |
| 2008-12-11 | 0.4709 |
| 2008-12-10 | 0.468 |
| 2008-12-09 | 0.4717 |
| 2008-12-08 | 0.4701 |
| 2008-12-05 | 0.4654 |
| 2008-12-04 | 0.4659 |
| 2008-12-03 | 0.4634 |
| 2008-12-02 | 0.4665 |
| 2008-12-01 | 0.455 |
| 2008-11-28 | 0.4639 |
| 2008-11-26 | 0.4732 |
| 2008-11-25 | 0.4671 |
| 2008-11-24 | 0.4651 |
| 2008-11-21 | 0.4698 |
| 2008-11-20 | 0.4592 |
| 2008-11-19 | 0.4614 |
| 2008-11-18 | 0.4626 |
| 2008-11-17 | 0.4692 |
| 2008-11-14 | 0.4678 |
| 2008-11-13 | 0.4742 |
| 2008-11-12 | 0.468 |
| 2008-11-11 | 0.4639 |
| 2008-11-10 | 0.4748 |
| 2008-11-07 | 0.4671 |
| 2008-11-06 | 0.4631 |
| 2008-11-05 | 0.4605 |
| 2008-11-04 | 0.471 |
| 2008-11-03 | 0.4775 |
| 2008-10-31 | 0.482 |
| 2008-10-30 | 0.4884 |
| 2008-10-29 | 0.4838 |
| 2008-10-24 | 0.4682 |
| 2008-10-23 | 0.4683 |
| 2008-10-22 | 0.4612 |
| 2008-10-21 | 0.4621 |
| 2008-10-20 | 0.4686 |
| 2008-10-17 | 0.4709 |
| 2008-10-16 | 0.4769 |
| 2008-10-15 | 0.4761 |
| 2008-10-14 | 0.4973 |
| 2008-10-13 | 0.4925 |
| 2008-10-09 | 0.4894 |
| 2008-10-08 | 0.4817 |
| 2008-10-07 | 0.489 |
| 2008-10-06 | 0.478 |
| 2008-10-03 | 0.4807 |
| 2008-10-02 | 0.4728 |
| 2008-10-01 | 0.4762 |
| 2008-09-30 | 0.472 |
| 2008-09-29 | 0.4667 |
| 2008-09-26 | 0.4711 |
| 2008-09-25 | 0.4734 |
| 2008-09-24 | 0.4705 |
| 2008-09-23 | 0.4649 |
| 2008-09-19 | 0.4691 |
| 2008-09-18 | 0.4684 |
| 2008-09-17 | 0.4659 |
| 2008-09-16 | 0.471 |
| 2008-09-15 | 0.4578 |
| 2008-09-12 | 0.4623 |
| 2008-09-11 | 0.4546 |
| 2008-09-10 | 0.456 |
| 2008-09-09 | 0.4562 |
| 2008-09-08 | 0.4512 |
| 2008-09-05 | 0.4532 |
| 2008-09-04 | 0.4515 |
| 2008-09-03 | 0.4492 |
| 2008-09-02 | 0.4489 |
| 2008-08-29 | 0.4433 |
| 2008-08-28 | 0.4415 |
| 2008-08-27 | 0.4464 |
| 2008-08-26 | 0.448 |
| 2008-08-25 | 0.451 |
| 2008-08-22 | 0.4521 |
| 2008-08-21 | 0.4522 |
| 2008-08-20 | 0.4417 |
| 2008-08-19 | 0.4434 |
| 2008-08-18 | 0.4405 |
| 2008-08-15 | 0.4443 |
| 2008-08-14 | 0.4401 |
| 2008-08-13 | 0.4379 |
| 2008-08-12 | 0.4396 |
| 2008-08-11 | 0.4407 |
| 2008-08-08 | 0.4343 |
| 2008-08-07 | 0.4352 |
| 2008-08-06 | 0.4358 |
| 2008-08-05 | 0.4336 |
| 2008-08-04 | 0.4302 |
| 2008-08-01 | 0.436 |
| 2008-07-31 | 0.4326 |
| 2008-07-30 | 0.4363 |
| 2008-07-29 | 0.436 |
| 2008-07-28 | 0.4345 |
| 2008-07-25 | 0.4345 |
| 2008-07-24 | 0.4297 |
| 2008-07-23 | 0.4276 |
| 2008-07-22 | 0.4295 |
| 2008-07-21 | 0.4286 |
| 2008-07-18 | 0.4371 |
| 2008-07-17 | 0.4375 |
| 2008-07-16 | 0.4384 |
| 2008-07-15 | 0.4439 |
| 2008-07-14 | 0.4453 |
| 2008-07-11 | 0.4454 |
| 2008-07-10 | 0.4467 |
| 2008-07-09 | 0.4649 |
| 2008-07-08 | 0.4588 |
| 2008-07-07 | 0.4564 |
| 2008-07-03 | 0.4568 |
| 2008-07-02 | 0.4565 |
| 2008-07-01 | 0.4526 |
| 2008-06-30 | 0.4478 |
| 2008-06-27 | 0.4458 |
| 2008-06-26 | 0.4453 |
| 2008-06-25 | 0.4449 |
| 2008-06-24 | 0.4461 |
| 2008-06-20 | 0.4486 |
| 2008-06-18 | 0.4494 |
| 2008-06-17 | 0.4526 |
| 2008-06-16 | 0.4521 |
| 2008-06-13 | 0.4435 |
| 2008-06-12 | 0.443 |
| 2008-06-11 | 0.4462 |
| 2008-06-10 | 0.4447 |
| 2008-06-09 | 0.447 |
| 2008-06-06 | 0.4489 |
| 2008-06-05 | 0.4464 |
| 2008-06-04 | 0.4489 |
| 2008-06-03 | 0.454 |
| 2008-06-02 | 0.4545 |
| 2008-05-30 | 0.4625 |
| 2008-05-29 | 0.4563 |
| 2008-05-28 | 0.4495 |
| 2008-05-27 | 0.4498 |
| 2008-05-23 | 0.4458 |
| 2008-05-22 | 0.4456 |
| 2008-05-21 | 0.449 |
| 2008-05-20 | 0.4385 |
| 2008-05-19 | 0.4412 |
| 2008-05-16 | 0.4458 |
| 2008-05-15 | 0.4462 |
| 2008-05-14 | 0.4394 |
| 2008-05-13 | 0.4369 |
| 2008-05-12 | 0.4375 |
| 2008-05-09 | 0.4306 |
| 2008-05-08 | 0.431 |
| 2008-05-07 | 0.4315 |
| 2008-05-06 | 0.4334 |
| 2008-05-05 | 0.433 |
| 2008-05-02 | 0.4332 |
| 2008-05-01 | 0.4348 |
| 2008-04-30 | 0.436 |
| 2008-04-29 | 0.4307 |
| 2008-04-28 | 0.4288 |
| 2008-04-25 | 0.4282 |
| 2008-04-24 | 0.4248 |
| 2008-04-23 | 0.4294 |
| 2008-04-22 | 0.4282 |
| 2008-04-21 | 0.4283 |
| 2008-04-18 | 0.4332 |
| 2008-04-17 | 0.4301 |
| 2008-04-16 | 0.4274 |
| 2008-04-15 | 0.4263 |
forex