Historical exchange rate Manx pound / Canadian Dollar
| date | IMP/CAD |
|---|
| 2009-11-25 | 1.7488 |
| 2009-11-24 | 1.7514 |
| 2009-11-23 | 1.7596 |
| 2009-11-20 | 1.766 |
| 2009-11-19 | 1.7658 |
| 2009-11-18 | 1.7591 |
| 2009-11-17 | 1.7771 |
| 2009-11-16 | 1.7479 |
| 2009-11-13 | 1.7557 |
| 2009-11-12 | 1.7384 |
| 2009-11-11 | 1.7374 |
| 2009-11-10 | 1.7674 |
| 2009-11-09 | 1.7832 |
| 2009-11-06 | 1.7729 |
| 2009-11-05 | 1.766 |
| 2009-11-04 | 1.7562 |
| 2009-11-03 | 1.7623 |
| 2009-11-02 | 1.7673 |
| 2009-10-30 | 1.7815 |
| 2009-10-29 | 1.78 |
| 2009-10-28 | 1.7575 |
| 2009-10-26 | 1.7284 |
| 2009-10-23 | 1.727 |
| 2009-10-22 | 1.7363 |
| 2009-10-21 | 1.7499 |
| 2009-10-20 | 1.6953 |
| 2009-10-19 | 1.6909 |
| 2009-10-16 | 1.6953 |
| 2009-10-15 | 1.6775 |
| 2009-10-14 | 1.6461 |
| 2009-10-13 | 1.6283 |
| 2009-10-12 | 1.6335 |
| 2009-10-09 | 1.666 |
| 2009-10-08 | 1.699 |
| 2009-10-07 | 1.6805 |
| 2009-10-06 | 1.6894 |
| 2009-10-05 | 1.7115 |
| 2009-10-02 | 1.729 |
| 2009-10-01 | 1.7146 |
| 2009-09-29 | 1.739 |
| 2009-09-28 | 1.7383 |
| 2009-09-25 | 1.7428 |
| 2009-09-24 | 1.7391 |
| 2009-09-23 | 1.7552 |
| 2009-09-22 | 1.7434 |
| 2009-09-18 | 1.7429 |
| 2009-09-16 | 1.7623 |
| 2009-09-15 | 1.7869 |
| 2009-09-14 | 1.8046 |
| 2009-09-11 | 1.7991 |
| 2009-09-10 | 1.8072 |
| 2009-09-09 | 1.7862 |
| 2009-09-08 | 1.7712 |
| 2009-09-07 | 1.7651 |
| 2009-09-04 | 1.7859 |
| 2009-09-03 | 1.7962 |
| 2009-09-02 | 1.7926 |
| 2009-09-01 | 1.777 |
| 2009-08-31 | 1.7933 |
| 2009-08-28 | 1.7651 |
| 2009-08-27 | 1.7714 |
| 2009-08-26 | 1.7718 |
| 2009-08-25 | 1.7645 |
| 2009-08-24 | 1.7804 |
| 2009-08-22 | 1.7948 |
| 2009-08-18 | 1.8195 |
| 2009-08-17 | 1.8111 |
| 2009-08-14 | 1.8009 |
| 2009-08-13 | 1.7929 |
| 2009-08-12 | 1.816 |
| 2009-08-11 | 1.8075 |
| 2009-08-10 | 1.795 |
| 2009-08-07 | 1.8092 |
| 2009-08-06 | 1.8115 |
| 2009-08-05 | 1.8294 |
| 2009-08-04 | 1.8079 |
| 2009-08-03 | 1.799 |
| 2009-07-31 | 1.7776 |
| 2009-07-30 | 1.7894 |
| 2009-07-29 | 1.7816 |
| 2009-07-28 | 1.7823 |
| 2009-07-27 | 1.7855 |
| 2009-07-24 | 1.7769 |
| 2009-07-16 | 1.8377 |
| 2009-07-15 | 1.846 |
| 2009-07-14 | 1.8656 |
| 2009-07-13 | 1.8858 |
| 2009-07-10 | 1.889 |
| 2009-07-09 | 1.8806 |
| 2009-07-08 | 1.8764 |
| 2009-07-07 | 1.8792 |
| 2009-07-06 | 1.8817 |
| 2009-07-03 | 1.8905 |
| 2009-07-02 | 1.8872 |
| 2009-07-01 | 1.8975 |
| 2009-06-30 | 1.9077 |
| 2009-06-29 | 1.9124 |
| 2009-06-26 | 1.8906 |
| 2009-06-25 | 1.8883 |
| 2009-06-24 | 1.8997 |
| 2009-06-23 | 1.8841 |
| 2009-06-22 | 1.8801 |
| 2009-06-19 | 1.8555 |
| 2009-06-18 | 1.8499 |
| 2009-06-16 | 1.8607 |
forex