Historical exchange rate Manx pound / Cyprus Pound
| date | IMP/CYP |
|---|
| 2009-12-03 | 0.6431 |
| 2009-12-02 | 0.6469 |
| 2009-12-01 | 0.6435 |
| 2009-11-30 | 0.6413 |
| 2009-11-27 | 0.6424 |
| 2009-11-26 | 0.6425 |
| 2009-11-25 | 0.6483 |
| 2009-11-24 | 0.6481 |
| 2009-11-23 | 0.6499 |
| 2009-11-20 | 0.651 |
| 2009-11-19 | 0.6551 |
| 2009-11-18 | 0.6576 |
| 2009-11-17 | 0.661 |
| 2009-11-16 | 0.6543 |
| 2009-11-13 | 0.6564 |
| 2009-11-12 | 0.648 |
| 2009-11-11 | 0.648 |
| 2009-11-10 | 0.6526 |
| 2009-11-09 | 0.6554 |
| 2009-11-06 | 0.6517 |
| 2009-11-05 | 0.654 |
| 2009-11-04 | 0.6554 |
| 2009-11-03 | 0.6514 |
| 2009-11-02 | 0.6482 |
| 2009-10-30 | 0.6536 |
| 2009-10-29 | 0.6566 |
| 2009-10-28 | 0.6488 |
| 2009-10-26 | 0.6374 |
| 2009-10-23 | 0.6394 |
| 2009-10-22 | 0.6456 |
| 2009-10-21 | 0.6501 |
| 2009-10-20 | 0.6425 |
| 2009-10-19 | 0.6407 |
| 2009-10-16 | 0.6419 |
| 2009-10-15 | 0.6392 |
| 2009-10-14 | 0.6292 |
| 2009-10-13 | 0.6226 |
| 2009-10-12 | 0.627 |
| 2009-10-09 | 0.6333 |
| 2009-10-08 | 0.6366 |
| 2009-10-07 | 0.6327 |
| 2009-10-06 | 0.6319 |
| 2009-10-05 | 0.6383 |
| 2009-10-02 | 0.6382 |
| 2009-10-01 | 0.6432 |
| 2009-09-29 | 0.6417 |
| 2009-09-28 | 0.6348 |
| 2009-09-25 | 0.6361 |
| 2009-09-24 | 0.6425 |
| 2009-09-23 | 0.6504 |
| 2009-09-22 | 0.6463 |
| 2009-09-18 | 0.6476 |
| 2009-09-16 | 0.6571 |
| 2009-09-15 | 0.659 |
| 2009-09-14 | 0.6651 |
| 2009-09-11 | 0.6695 |
| 2009-09-10 | 0.6698 |
| 2009-09-09 | 0.6663 |
| 2009-09-08 | 0.6695 |
| 2009-09-07 | 0.6696 |
| 2009-09-04 | 0.6709 |
| 2009-09-03 | 0.6678 |
| 2009-09-02 | 0.6674 |
| 2009-09-01 | 0.6636 |
| 2009-08-31 | 0.6646 |
| 2009-08-28 | 0.6656 |
| 2009-08-27 | 0.6647 |
| 2009-08-26 | 0.666 |
| 2009-08-25 | 0.6701 |
| 2009-08-24 | 0.6747 |
| 2009-08-22 | 0.6759 |
| 2009-08-18 | 0.6824 |
| 2009-08-17 | 0.6786 |
| 2009-08-14 | 0.6796 |
| 2009-08-13 | 0.6791 |
| 2009-08-12 | 0.6799 |
| 2009-08-11 | 0.6809 |
| 2009-08-10 | 0.6839 |
| 2009-08-07 | 0.6814 |
| 2009-08-06 | 0.6877 |
| 2009-08-05 | 0.6905 |
| 2009-08-04 | 0.6885 |
| 2009-08-03 | 0.6893 |
| 2009-07-31 | 0.6829 |
| 2009-07-30 | 0.6872 |
| 2009-07-29 | 0.68 |
| 2009-07-28 | 0.6783 |
| 2009-07-27 | 0.6771 |
| 2009-07-24 | 0.675 |
| 2009-07-16 | 0.6813 |
| 2009-07-15 | 0.6833 |
| 2009-07-14 | 0.6816 |
| 2009-07-13 | 0.6797 |
| 2009-07-10 | 0.682 |
| 2009-07-09 | 0.6802 |
| 2009-07-08 | 0.6777 |
| 2009-07-07 | 0.678 |
| 2009-07-06 | 0.6801 |
| 2009-07-03 | 0.6829 |
| 2009-07-02 | 0.6818 |
| 2009-07-01 | 0.6845 |
| 2009-06-30 | 0.686 |
| 2009-06-29 | 0.6894 |
| 2009-06-26 | 0.6844 |
| 2009-06-25 | 0.6822 |
| 2009-06-24 | 0.6904 |
| 2009-06-23 | 0.6849 |
| 2009-06-22 | 0.6933 |
| 2009-06-19 | 0.6914 |
| 2009-06-18 | 0.6869 |
| 2009-06-16 | 0.6937 |
forex