Historical exchange rate Manx pound / Lebanese Pound
| date | IMP/LBP |
|---|
| 2009-11-20 | 2487.6332 |
| 2009-11-19 | 2511.0558 |
| 2009-11-18 | 2536.1497 |
| 2009-11-17 | 2536.5196 |
| 2009-11-16 | 2525.1726 |
| 2009-11-13 | 2516.3876 |
| 2009-11-12 | 2.2123 |
| 2009-11-11 | 2500.2546 |
| 2009-11-10 | 2508.7887 |
| 2009-11-09 | 2532.7141 |
| 2009-11-06 | 2498.7696 |
| 2009-11-05 | 2508.1573 |
| 2009-11-04 | 2485.1756 |
| 2009-11-03 | 2462.9961 |
| 2009-11-02 | 2460.82 |
| 2009-10-30 | 2494.7483 |
| 2009-10-29 | 2504.5944 |
| 2009-10-28 | 2463.8382 |
| 2009-10-26 | 2469.4512 |
| 2009-10-23 | 2477.4304 |
| 2009-10-22 | 2497.7249 |
| 2009-10-21 | 2491.0057 |
| 2009-10-20 | 2481.0988 |
| 2009-10-19 | 2452.3115 |
| 2009-10-16 | 2450.9259 |
| 2009-10-15 | 2440.3527 |
| 2009-10-14 | 2399.3979 |
| 2009-10-13 | 2376.5745 |
| 2009-10-12 | 2377.5682 |
| 2009-10-09 | 2398.0312 |
| 2009-10-08 | 2424.9587 |
| 2009-10-07 | 2387.7143 |
| 2009-10-06 | 2388.6556 |
| 2009-10-05 | 2395.7806 |
| 2009-10-02 | 2382.0714 |
| 2009-10-01 | 2401.0081 |
| 2009-09-29 | 2397.0278 |
| 2009-09-28 | 2391.467 |
| 2009-09-25 | 2393.1147 |
| 2009-09-24 | 2434.3647 |
| 2009-09-23 | 2468.9474 |
| 2009-09-22 | 2453.4807 |
| 2009-09-18 | 2441.8767 |
| 2009-09-16 | 2475.1145 |
| 2009-09-15 | 2473.6655 |
| 2009-09-14 | 2484.6945 |
| 2009-09-11 | 2509.4058 |
| 2009-09-10 | 2501.6595 |
| 2009-09-09 | 2481.6997 |
| 2009-09-08 | 2488.2402 |
| 2009-09-07 | 2464.1175 |
| 2009-09-04 | 2453.9617 |
| 2009-09-03 | 2458.2551 |
| 2009-09-02 | 2436.0799 |
| 2009-09-01 | 2437.8833 |
| 2009-08-31 | 2438.3896 |
| 2009-08-28 | 2455.3768 |
| 2009-08-27 | 2435.9303 |
| 2009-08-26 | 2440.0499 |
| 2009-08-25 | 2463.11 |
| 2009-08-24 | 2481.6413 |
| 2009-08-22 | 2484.3806 |
| 2009-08-18 | 2470.6988 |
| 2009-08-17 | 2452.8582 |
| 2009-08-14 | 2494.5048 |
| 2009-08-13 | 2504.9229 |
| 2009-08-12 | 2474.0288 |
| 2009-08-11 | 2477.5558 |
| 2009-08-10 | 2491.0869 |
| 2009-08-07 | 2510.3384 |
| 2009-08-06 | 2539.2157 |
| 2009-08-05 | 2554.8429 |
| 2009-08-04 | 2542.8512 |
| 2009-08-03 | 2531.8121 |
| 2009-07-31 | 2478.5883 |
| 2009-07-30 | 2476.3347 |
| 2009-07-29 | 2460.3452 |
| 2009-07-28 | 2478.7493 |
| 2009-07-27 | 2478.6773 |
| 2009-07-24 | 2465.115 |
| 2009-07-16 | 2472.0456 |
| 2009-07-15 | 2470.3217 |
| 2009-07-14 | 2447.2526 |
| 2009-07-13 | 2437.7906 |
| 2009-07-10 | 2433.4036 |
| 2009-07-09 | 2441.7234 |
| 2009-07-08 | 2418.0181 |
| 2009-07-07 | 2439.0315 |
| 2009-07-06 | 2427.5993 |
| 2009-07-03 | 2456.7084 |
| 2009-07-02 | 2459.0172 |
| 2009-07-01 | 2477.0765 |
| 2009-06-30 | 2500.9963 |
| 2009-06-29 | 2485.2175 |
| 2009-06-26 | 2476.2326 |
| 2009-06-25 | 2452.3116 |
| 2009-06-24 | 2487.2576 |
| 2009-06-23 | 2467.3808 |
| 2009-06-22 | 2466.571 |
| 2009-06-19 | 2473.6638 |
| 2009-06-18 | 2.3474 |
| 2009-06-16 | 2.3704 |
forex