Historical exchange rate Indian Rupee / (-> UYU)
| date | INR/UYP |
|---|
| 2009-11-24 | 0.433 |
| 2009-11-23 | 0.4386 |
| 2009-11-20 | 0.4344 |
| 2009-11-19 | 0.4357 |
| 2009-11-18 | 0.4446 |
| 2009-11-17 | 0.4428 |
| 2009-11-16 | 0.4454 |
| 2009-11-13 | 0.441 |
| 2009-11-12 | 0.4423 |
| 2009-11-11 | 0.4416 |
| 2009-11-10 | 0.4401 |
| 2009-11-09 | 0.4405 |
| 2009-11-06 | 0.4444 |
| 2009-11-05 | 0.444 |
| 2009-11-04 | 0.4422 |
| 2009-11-03 | 0.4355 |
| 2009-11-02 | 0.4398 |
| 2009-10-30 | 0.4486 |
| 2009-10-29 | 0.4344 |
| 2009-10-28 | 0.4327 |
| 2009-10-26 | 0.4396 |
| 2009-10-23 | 0.4465 |
| 2009-10-22 | 0.4403 |
| 2009-10-21 | 0.439 |
| 2009-10-20 | 0.4422 |
| 2009-10-19 | 0.4402 |
| 2009-10-16 | 0.4385 |
| 2009-10-15 | 0.4408 |
| 2009-10-14 | 0.4442 |
| 2009-10-13 | 0.4463 |
| 2009-10-12 | 0.4446 |
| 2009-10-09 | 0.4456 |
| 2009-10-08 | 0.4519 |
| 2009-10-07 | 0.4512 |
| 2009-10-06 | 0.4492 |
| 2009-10-05 | 0.4477 |
| 2009-10-02 | 0.4455 |
| 2009-10-01 | 0.4473 |
| 2009-09-29 | 0.45 |
| 2009-09-28 | 0.4475 |
| 2009-09-25 | 0.4482 |
| 2009-09-24 | 0.45 |
| 2009-09-23 | 0.4494 |
| 2009-09-22 | 0.4518 |
| 2009-09-18 | 0.4529 |
| 2009-09-16 | 0.4531 |
| 2009-09-15 | 0.4491 |
| 2009-09-14 | 0.4512 |
| 2009-09-11 | 0.4533 |
| 2009-09-10 | 0.4583 |
| 2009-09-09 | 0.4594 |
| 2009-09-08 | 0.4621 |
| 2009-09-07 | 0.4583 |
| 2009-09-04 | 0.4554 |
| 2009-09-03 | 0.4599 |
| 2009-09-02 | 0.4587 |
| 2009-09-01 | 0.4582 |
| 2009-08-31 | 0.4646 |
| 2009-08-28 | 0.4618 |
| 2009-08-27 | 0.459 |
| 2009-08-26 | 0.4712 |
| 2009-08-25 | 0.4725 |
| 2009-08-24 | 0.4742 |
| 2009-08-22 | 0.474 |
| 2009-08-18 | 0.4739 |
| 2009-08-17 | 0.4738 |
| 2009-08-14 | 0.4805 |
| 2009-08-13 | 0.4831 |
| 2009-08-12 | 0.4785 |
| 2009-08-11 | 0.4822 |
| 2009-08-10 | 0.485 |
| 2009-08-07 | 0.4879 |
| 2009-08-06 | 0.4863 |
| 2009-08-05 | 0.4906 |
| 2009-08-04 | 0.4901 |
| 2009-08-03 | 0.4897 |
| 2009-07-31 | 0.4883 |
| 2009-07-30 | 0.4825 |
| 2009-07-29 | 0.4813 |
| 2009-07-28 | 0.4794 |
| 2009-07-27 | 0.4776 |
| 2009-07-24 | 0.4772 |
| 2009-07-16 | 0.4758 |
| 2009-07-15 | 0.4741 |
| 2009-07-14 | 0.4799 |
| 2009-07-13 | 0.4722 |
| 2009-07-10 | 0.472 |
| 2009-07-09 | 0.4729 |
| 2009-07-08 | 0.4708 |
| 2009-07-07 | 0.4758 |
| 2009-07-06 | 0.4772 |
| 2009-07-03 | 0.483 |
| 2009-07-02 | 0.4841 |
| 2009-07-01 | 0.4845 |
| 2009-06-30 | 0.4815 |
| 2009-06-29 | 0.4794 |
| 2009-06-26 | 0.4803 |
| 2009-06-25 | 0.4768 |
| 2009-06-24 | 0.4762 |
| 2009-06-23 | 0.4759 |
| 2009-06-22 | 0.4771 |
| 2009-06-19 | 0.4809 |
| 2009-06-18 | 0.4835 |
| 2009-06-16 | 0.4856 |
forex