Historical exchange rate Iceland Krona / Brazilian Real
| date | ISK/BRL |
|---|
| 2009-11-24 | 0.014 |
| 2009-11-23 | 0.0141 |
| 2009-11-20 | 0.014 |
| 2009-11-19 | 0.0139 |
| 2009-11-18 | 0.0138 |
| 2009-11-17 | 0.0139 |
| 2009-11-16 | 0.014 |
| 2009-11-13 | 0.0141 |
| 2009-11-12 | 0.0173 |
| 2009-11-11 | 0.0137 |
| 2009-11-10 | 0.0138 |
| 2009-11-09 | 0.0138 |
| 2009-11-06 | 0.0137 |
| 2009-11-05 | 0.0138 |
| 2009-11-04 | 0.0139 |
| 2009-11-03 | 0.0141 |
| 2009-11-02 | 0.0142 |
| 2009-10-30 | 0.0138 |
| 2009-10-29 | 0.014 |
| 2009-10-28 | 0.0139 |
| 2009-10-26 | 0.0139 |
| 2009-10-23 | 0.014 |
| 2009-10-22 | 0.0142 |
| 2009-10-21 | 0.0143 |
| 2009-10-20 | 0.0141 |
| 2009-10-19 | 0.0139 |
| 2009-10-16 | 0.0138 |
| 2009-10-15 | 0.0138 |
| 2009-10-14 | 0.0139 |
| 2009-10-13 | 0.0139 |
| 2009-10-12 | 0.014 |
| 2009-10-09 | 0.0139 |
| 2009-10-08 | 0.014 |
| 2009-10-07 | 0.0141 |
| 2009-10-06 | 0.0141 |
| 2009-10-05 | 0.0142 |
| 2009-10-02 | 0.0143 |
| 2009-10-01 | 0.0142 |
| 2009-09-29 | 0.0144 |
| 2009-09-28 | 0.0144 |
| 2009-09-25 | 0.0144 |
| 2009-09-24 | 0.0144 |
| 2009-09-23 | 0.0145 |
| 2009-09-22 | 0.0147 |
| 2009-09-18 | 0.0146 |
| 2009-09-16 | 0.0145 |
| 2009-09-15 | 0.0145 |
| 2009-09-14 | 0.0147 |
| 2009-09-11 | 0.0146 |
| 2009-09-10 | 0.0148 |
| 2009-09-09 | 0.0147 |
| 2009-09-08 | 0.0147 |
| 2009-09-07 | 0.0146 |
| 2009-09-04 | 0.0147 |
| 2009-09-03 | 0.0147 |
| 2009-09-02 | 0.015 |
| 2009-09-01 | 0.015 |
| 2009-08-31 | 0.0151 |
| 2009-08-28 | 0.0148 |
| 2009-08-27 | 0.0144 |
| 2009-08-26 | 0.0144 |
| 2009-08-25 | 0.0143 |
| 2009-08-24 | 0.0143 |
| 2009-08-22 | 0.0143 |
| 2009-08-18 | 0.0145 |
| 2009-08-17 | 0.0147 |
| 2009-08-14 | 0.0144 |
| 2009-08-13 | 0.0144 |
| 2009-08-12 | 0.0145 |
| 2009-08-11 | 0.0146 |
| 2009-08-10 | 0.0144 |
| 2009-08-07 | 0.0146 |
| 2009-08-06 | 0.0145 |
| 2009-08-05 | 0.0145 |
| 2009-08-04 | 0.0146 |
| 2009-08-03 | 0.0147 |
| 2009-07-31 | 0.0147 |
| 2009-07-30 | 0.0146 |
| 2009-07-29 | 0.0147 |
| 2009-07-28 | 0.0149 |
| 2009-07-27 | 0.015 |
| 2009-07-24 | 0.015 |
| 2009-07-16 | 0.0152 |
| 2009-07-15 | 0.0152 |
| 2009-07-14 | 0.0154 |
| 2009-07-13 | 0.0156 |
| 2009-07-10 | 0.0157 |
| 2009-07-09 | 0.0156 |
| 2009-07-08 | 0.0154 |
| 2009-07-07 | 0.0153 |
| 2009-07-06 | 0.0155 |
| 2009-07-03 | 0.0154 |
| 2009-07-02 | 0.0153 |
| 2009-07-01 | 0.0154 |
| 2009-06-30 | 0.0153 |
| 2009-06-29 | 0.0152 |
| 2009-06-26 | 0.0152 |
| 2009-06-25 | 0.0153 |
| 2009-06-24 | 0.0155 |
| 2009-06-23 | 0.0158 |
| 2009-06-22 | 0.0154 |
| 2009-06-19 | 0.0152 |
| 2009-06-18 | 0.0088 |
| 2009-06-17 | 0.0088 |
| 2009-06-16 | 0.0088 |
| 2009-06-15 | 0.0087 |
| 2009-06-14 | 0.0086 |
| 2009-06-13 | 0.0086 |
| 2009-06-12 | 0.0085 |
| 2009-06-11 | 0.0087 |
| 2009-06-10 | 0.0086 |
| 2009-06-09 | 0.0086 |
| 2009-06-08 | 0.0088 |
| 2009-06-07 | 0.0087 |
| 2009-06-06 | 0.0087 |
| 2009-06-05 | 0.0087 |
| 2009-06-04 | 0.0086 |
| 2009-06-03 | 0.0088 |
| 2009-06-02 | 0.0086 |
| 2009-06-01 | 0.0086 |
| 2009-05-31 | 0.0088 |
| 2009-05-30 | 0.0088 |
| 2009-05-29 | 0.0088 |
| 2009-05-28 | 0.0089 |
| 2009-05-27 | 0.0089 |
| 2009-05-26 | 0.009 |
| 2009-05-25 | 0.009 |
| 2009-05-24 | 0.009 |
| 2009-05-23 | 0.009 |
| 2009-05-22 | 0.009 |
| 2009-05-21 | 0.009 |
| 2009-05-20 | 0.009 |
| 2009-05-19 | 0.009 |
| 2009-05-18 | 0.0092 |
| 2009-05-17 | 0.0092 |
| 2009-05-16 | 0.0092 |
| 2009-05-15 | 0.0094 |
| 2009-05-14 | 0.0092 |
| 2009-05-13 | 0.0093 |
| 2009-05-12 | 0.0092 |
| 2009-05-11 | 0.0091 |
| 2009-05-10 | 0.0092 |
| 2009-05-09 | 0.0092 |
| 2009-05-08 | 0.0092 |
| 2009-05-07 | 0.0094 |
| 2009-05-06 | 0.0094 |
| 2009-05-05 | 0.0096 |
| 2009-05-04 | 0.0095 |
| 2009-05-03 | 0.0097 |
| 2009-05-02 | 0.0097 |
| 2009-05-01 | 0.0097 |
| 2009-04-30 | 0.0097 |
| 2009-04-29 | 0.0097 |
| 2009-04-28 | 0.0098 |
| 2009-04-27 | 0.0099 |
| 2009-04-26 | 0.0097 |
| 2009-04-25 | 0.0097 |
| 2009-04-24 | 0.0097 |
| 2009-04-23 | 0.0098 |
| 2009-04-22 | 0.0098 |
| 2009-04-12 | 0.0097 |
| 2009-04-11 | 0.0097 |
| 2009-04-10 | 0.0097 |
| 2009-04-07 | 0.0099 |
| 2009-04-06 | 0.0099 |
| 2009-04-05 | 0.0098 |
| 2009-04-04 | 0.0098 |
| 2009-04-03 | 0.0098 |
| 2009-04-02 | 0.0099 |
| 2009-04-01 | 0.0101 |
| 2009-03-31 | 0.0102 |
| 2009-03-30 | 0.0104 |
| 2009-03-29 | 0.0102 |
| 2009-03-28 | 0.0102 |
| 2009-03-27 | 0.0102 |
| 2009-03-26 | 0.01 |
| 2009-03-25 | 0.01 |
| 2009-03-24 | 0.01 |
| 2009-03-23 | 0.01 |
| 2009-03-22 | 0.0101 |
| 2009-03-21 | 0.0101 |
| 2009-03-20 | 0.0101 |
| 2009-03-19 | 0.01 |
| 2009-03-18 | 0.0102 |
| 2009-03-17 | 0.0101 |
| 2009-03-16 | 0.0101 |
| 2009-03-12 | 0.0103 |
| 2009-03-11 | 0.0104 |
| 2009-03-10 | 0.0105 |
| 2009-03-09 | 0.0106 |
| 2009-03-07 | 0.0105 |
| 2009-03-06 | 0.0106 |
| 2009-03-05 | 0.0106 |
| 2009-03-04 | 0.0106 |
| 2009-03-03 | 0.0107 |
| 2009-03-01 | 0.0106 |
forex