Historical exchange rate Iceland Krona / Belarussian Ruble
| date | ISK/BYR |
|---|
| 2009-12-01 | 22.834 |
| 2009-11-30 | 22.7265 |
| 2009-11-27 | 22.4689 |
| 2009-11-26 | 22.3997 |
| 2009-11-25 | 22.466 |
| 2009-11-24 | 22.363 |
| 2009-11-23 | 22.3033 |
| 2009-11-20 | 22.0404 |
| 2009-11-19 | 22.0226 |
| 2009-11-18 | 22.0868 |
| 2009-11-17 | 22.0622 |
| 2009-11-16 | 22.2082 |
| 2009-11-13 | 21.9329 |
| 2009-11-12 | 0.0268 |
| 2009-11-11 | 21.829 |
| 2009-11-10 | 21.8532 |
| 2009-11-09 | 22.028 |
| 2009-11-06 | 21.7715 |
| 2009-11-05 | 21.921 |
| 2009-11-04 | 22.0191 |
| 2009-11-03 | 21.8771 |
| 2009-11-02 | 21.9876 |
| 2009-10-30 | 21.8782 |
| 2009-10-29 | 22.0262 |
| 2009-10-28 | 21.7978 |
| 2009-10-26 | 22.1471 |
| 2009-10-23 | 22.247 |
| 2009-10-22 | 22.2947 |
| 2009-10-21 | 22.1693 |
| 2009-10-20 | 22.1468 |
| 2009-10-19 | 22.0543 |
| 2009-10-16 | 21.9509 |
| 2009-10-15 | 22.0761 |
| 2009-10-14 | 22.0663 |
| 2009-10-13 | 22.0665 |
| 2009-10-12 | 21.953 |
| 2009-10-09 | 21.8565 |
| 2009-10-08 | 22.0197 |
| 2009-10-07 | 21.9681 |
| 2009-10-06 | 22.298 |
| 2009-10-05 | 22.1685 |
| 2009-10-02 | 22.076 |
| 2009-10-01 | 22.1521 |
| 2009-09-29 | 22.1942 |
| 2009-09-28 | 22.1668 |
| 2009-09-25 | 22.0016 |
| 2009-09-24 | 22.2433 |
| 2009-09-23 | 22.301 |
| 2009-09-22 | 22.38 |
| 2009-09-18 | 22.3737 |
| 2009-09-16 | 22.5637 |
| 2009-09-15 | 22.4352 |
| 2009-09-14 | 22.3378 |
| 2009-09-11 | 22.5142 |
| 2009-09-10 | 22.4867 |
| 2009-09-09 | 22.6791 |
| 2009-09-08 | 22.7777 |
| 2009-09-07 | 22.4439 |
| 2009-09-04 | 22.3362 |
| 2009-09-03 | 22.4356 |
| 2009-09-02 | 22.4538 |
| 2009-09-01 | 22.6829 |
| 2009-08-31 | 22.591 |
| 2009-08-28 | 22.5827 |
| 2009-08-27 | 21.941 |
| 2009-08-26 | 21.8288 |
| 2009-08-25 | 22.0881 |
| 2009-08-24 | 22.2634 |
| 2009-08-22 | 22.0763 |
| 2009-08-18 | 22.2697 |
| 2009-08-17 | 22.1581 |
| 2009-08-14 | 22.4622 |
| 2009-08-13 | 22.8216 |
| 2009-08-12 | 22.2443 |
| 2009-08-11 | 22.3554 |
| 2009-08-10 | 22.2881 |
| 2009-08-07 | 22.3094 |
| 2009-08-06 | 22.4443 |
| 2009-08-05 | 22.452 |
| 2009-08-04 | 22.5073 |
| 2009-08-03 | 22.441 |
| 2009-07-31 | 22.3037 |
| 2009-07-30 | 21.9066 |
| 2009-07-29 | 21.7438 |
| 2009-07-28 | 22.277 |
| 2009-07-27 | 22.4316 |
| 2009-07-24 | 22.4183 |
| 2009-07-16 | 22.5094 |
| 2009-07-15 | 22.323 |
| 2009-07-14 | 22.5392 |
| 2009-07-13 | 22.5543 |
| 2009-07-10 | 22.2255 |
| 2009-07-09 | 22.2391 |
| 2009-07-08 | 22.0975 |
| 2009-07-07 | 22.4154 |
| 2009-07-06 | 22.3363 |
| 2009-07-03 | 22.37 |
| 2009-07-02 | 22.3049 |
| 2009-07-01 | 22.3533 |
| 2009-06-30 | 22.3017 |
| 2009-06-29 | 22.2289 |
| 2009-06-26 | 22.3509 |
| 2009-06-25 | 21.979 |
| 2009-06-24 | 22.2082 |
| 2009-06-23 | 22.413 |
| 2009-06-22 | 21.9677 |
| 2009-06-19 | 22.0539 |
| 2009-06-18 | 12.57 |
| 2009-06-16 | 12.6877 |
forex